Cap Mercado ₩3,319.88T
-0.51%
Volumen 24h ₩171.98T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩141.54 | ₩139.00 | ₩143.36 | ₩139.76 | ₩20,317,137 | ₩1,208,772,375 |
May-05 2024 | ₩139.74 | ₩139.74 | ₩142.05 | ₩140.44 | ₩19,093,296 | ₩1,193,474,255 |
May-04 2024 | ₩140.41 | ₩132.29 | ₩140.41 | ₩135.23 | ₩20,672,311 | ₩1,199,170,282 |
May-03 2024 | ₩135.84 | ₩133.62 | ₩138.07 | ₩134.90 | ₩23,377,227 | ₩1,160,128,185 |
May-02 2024 | ₩135.32 | ₩125.47 | ₩136.26 | ₩126.52 | ₩19,722,811 | ₩1,155,663,595 |
May-01 2024 | ₩126.66 | ₩120.41 | ₩130.47 | ₩130.47 | ₩22,219,011 | ₩1,081,689,176 |
Apr-30 2024 | ₩130.36 | ₩130.35 | ₩137.63 | ₩137.27 | ₩20,105,068 | ₩1,113,361,942 |
Apr-29 2024 | ₩136.95 | ₩136.58 | ₩141.50 | ₩141.32 | ₩19,237,505 | ₩1,169,594,465 |
Apr-28 2024 | ₩141.04 | ₩140.73 | ₩141.64 | ₩140.73 | ₩19,293,338 | ₩1,204,537,002 |
Apr-27 2024 | ₩141.15 | ₩140.33 | ₩144.19 | ₩144.19 | ₩16,542,054 | ₩1,205,458,833 |
Apr-26 2024 | ₩144.38 | ₩143.89 | ₩152.84 | ₩152.55 | ₩23,276,252 | ₩1,233,080,426 |
Apr-25 2024 | ₩152.58 | ₩150.86 | ₩156.58 | ₩156.15 | ₩19,598,223 | ₩1,303,071,215 |
Apr-24 2024 | ₩156.71 | ₩147.10 | ₩158.40 | ₩150.32 | ₩21,152,316 | ₩1,338,343,764 |
Apr-23 2024 | ₩150.40 | ₩149.48 | ₩152.01 | ₩150.89 | ₩18,691,271 | ₩1,284,470,644 |
Apr-22 2024 | ₩150.90 | ₩146.41 | ₩151.59 | ₩148.45 | ₩19,530,713 | ₩1,288,735,215 |
Análisis de precios históricos y de mercado de PERI Finance (PERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1092 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.2686 KRW.