Cap Marché zł9.70T
-2.04%
Volume 24h zł520.45B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monnaies
27.027
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.402368 | zł0.40228 | zł0.419652 | zł0.419609 | zł42,304 | zł3,436,263 |
May-06 2024 | zł0.419242 | zł0.411719 | zł0.424638 | zł0.413974 | zł60,179 | zł3,580,366 |
May-05 2024 | zł0.413936 | zł0.413936 | zł0.420766 | zł0.415999 | zł56,554 | zł3,535,054 |
May-04 2024 | zł0.415911 | zł0.391851 | zł0.415911 | zł0.40056 | zł61,231 | zł3,551,925 |
May-03 2024 | zł0.40237 | zł0.395781 | zł0.408973 | zł0.399592 | zł69,243 | zł3,436,283 |
May-02 2024 | zł0.400822 | zł0.371652 | zł0.403617 | zł0.374767 | zł58,419 | zł3,423,059 |
May-01 2024 | zł0.375165 | zł0.356678 | zł0.38646 | zł0.38646 | zł65,812 | zł3,203,948 |
Apr-30 2024 | zł0.38615 | zł0.386117 | zł0.407666 | zł0.406594 | zł59,551 | zł3,297,762 |
Apr-29 2024 | zł0.405654 | zł0.404557 | zł0.419129 | zł0.418593 | zł56,981 | zł3,464,322 |
Apr-28 2024 | zł0.417773 | zł0.416855 | zł0.419536 | zł0.416855 | zł57,147 | zł3,567,821 |
Apr-27 2024 | zł0.418092 | zł0.415682 | zł0.427101 | zł0.427101 | zł48,997 | zł3,570,552 |
Apr-26 2024 | zł0.427673 | zł0.426215 | zł0.452737 | zł0.451879 | zł68,944 | zł3,652,366 |
Apr-25 2024 | zł0.451948 | zł0.446863 | zł0.463803 | zł0.462524 | zł58,050 | zł3,859,678 |
Apr-24 2024 | zł0.464181 | zł0.435718 | zł0.469197 | zł0.445248 | zł62,653 | zł3,964,155 |
Apr-23 2024 | zł0.445496 | zł0.442779 | zł0.450261 | zł0.446938 | zł55,363 | zł3,804,584 |
Analyse historique et de marché du prix de PERI Finance (PERI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1093 jours, à partir du jour 11-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02021 PLN.