時価総額 NZ$4.05T
-1.76%
ボリューム24h NZ$216.88B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
硬貨
27.040
+17
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.166783 | NZ$0.166746 | NZ$0.173947 | NZ$0.173929 | NZ$17,535 | NZ$1,424,342 |
| May-06 2024 | NZ$0.173777 | NZ$0.170658 | NZ$0.176014 | NZ$0.171593 | NZ$24,944 | NZ$1,484,073 |
| May-05 2024 | NZ$0.171577 | NZ$0.171577 | NZ$0.174408 | NZ$0.172432 | NZ$23,442 | NZ$1,465,291 |
| May-04 2024 | NZ$0.172396 | NZ$0.162423 | NZ$0.172396 | NZ$0.166033 | NZ$25,380 | NZ$1,472,284 |
| May-03 2024 | NZ$0.166783 | NZ$0.164052 | NZ$0.16952 | NZ$0.165632 | NZ$28,701 | NZ$1,424,350 |
| May-02 2024 | NZ$0.166142 | NZ$0.154051 | NZ$0.1673 | NZ$0.155342 | NZ$24,215 | NZ$1,418,869 |
| May-01 2024 | NZ$0.155507 | NZ$0.147844 | NZ$0.160189 | NZ$0.160189 | NZ$27,279 | NZ$1,328,047 |
| Apr-30 2024 | NZ$0.16006 | NZ$0.160046 | NZ$0.168979 | NZ$0.168534 | NZ$24,684 | NZ$1,366,933 |
| Apr-29 2024 | NZ$0.168144 | NZ$0.16769 | NZ$0.17373 | NZ$0.173508 | NZ$23,619 | NZ$1,435,973 |
| Apr-28 2024 | NZ$0.173168 | NZ$0.172787 | NZ$0.173899 | NZ$0.172787 | NZ$23,687 | NZ$1,478,873 |
| Apr-27 2024 | NZ$0.1733 | NZ$0.172301 | NZ$0.177034 | NZ$0.177034 | NZ$20,310 | NZ$1,480,005 |
| Apr-26 2024 | NZ$0.177271 | NZ$0.176667 | NZ$0.187661 | NZ$0.187305 | NZ$28,577 | NZ$1,513,918 |
| Apr-25 2024 | NZ$0.187333 | NZ$0.185226 | NZ$0.192248 | NZ$0.191717 | NZ$24,062 | NZ$1,599,849 |
| Apr-24 2024 | NZ$0.192404 | NZ$0.180606 | NZ$0.194484 | NZ$0.184556 | NZ$25,970 | NZ$1,643,155 |
| Apr-23 2024 | NZ$0.184659 | NZ$0.183533 | NZ$0.186634 | NZ$0.185257 | NZ$22,948 | NZ$1,577,012 |
PERI Finance（PERI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1093日間分析、11-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66639 NZD.