Market Cap NZ$3.84T -9.1%
Volume 24h NZ$324.08B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 32 Seconds ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.966125 NZ$0.957089 NZ$0.981259 NZ$0.981039 NZ$57,743 NZ$27,870,601
Apr-29 2024 NZ$0.977067 NZ$0.943118 NZ$0.977941 NZ$0.943118 NZ$83,653 NZ$28,184,457
Apr-28 2024 NZ$0.945034 NZ$0.93319 NZ$0.959625 NZ$0.935934 NZ$72,460 NZ$27,258,179
Apr-27 2024 NZ$0.931741 NZ$0.903681 NZ$0.931741 NZ$0.908265 NZ$49,107 NZ$26,873,296
Apr-26 2024 NZ$0.909328 NZ$0.907783 NZ$0.966703 NZ$0.956133 NZ$27,934 NZ$26,224,998
Apr-25 2024 NZ$0.958414 NZ$0.936131 NZ$0.978062 NZ$0.972952 NZ$20,252 NZ$27,638,570
Apr-24 2024 NZ$0.966095 NZ$0.961043 NZ$0.977743 NZ$0.963546 NZ$38,786 NZ$27,857,262
Apr-23 2024 NZ$0.932968 NZ$0.931956 NZ$1.0014 NZ$1.0014 NZ$52,236 NZ$26,900,449
Apr-22 2024 NZ$0.968872 NZ$0.957288 NZ$0.9914 NZ$0.9914 NZ$69,782 NZ$27,933,784
Apr-21 2024 NZ$0.970537 NZ$0.965807 NZ$0.9934 NZ$0.988452 NZ$56,814 NZ$27,979,644
Apr-20 2024 NZ$0.957921 NZ$0.936442 NZ$0.9956 NZ$0.984652 NZ$37,189 NZ$27,613,709
Apr-19 2024 NZ$0.97968 NZ$0.926207 NZ$1.0143 NZ$0.98443 NZ$87,474 NZ$28,238,739
Apr-18 2024 NZ$0.975926 NZ$0.957367 NZ$0.988414 NZ$0.966811 NZ$108,157 NZ$28,128,770
Apr-17 2024 NZ$0.966698 NZ$0.922527 NZ$0.975361 NZ$0.931097 NZ$88,624 NZ$27,860,631
Apr-16 2024 NZ$0.930584 NZ$0.928741 NZ$1.0265 NZ$1.0228 NZ$80,632 NZ$26,817,696

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 4020 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69951 NZD.