Market Cap CA$3.22T -5.91%
Volume 24h CA$248.84B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.783367 CA$0.77604 CA$0.795638 CA$0.795459 CA$46,820 CA$22,598,423
Apr-29 2024 CA$0.792239 CA$0.764712 CA$0.792947 CA$0.764712 CA$67,829 CA$22,852,908
Apr-28 2024 CA$0.766265 CA$0.756662 CA$0.778096 CA$0.758887 CA$58,753 CA$22,101,850
Apr-27 2024 CA$0.755487 CA$0.732735 CA$0.755487 CA$0.736452 CA$39,817 CA$21,789,774
Apr-26 2024 CA$0.737314 CA$0.736061 CA$0.783835 CA$0.775265 CA$22,650 CA$21,264,112
Apr-25 2024 CA$0.777114 CA$0.759046 CA$0.793046 CA$0.788902 CA$16,421 CA$22,410,284
Apr-24 2024 CA$0.783342 CA$0.779246 CA$0.792787 CA$0.781276 CA$31,449 CA$22,587,607
Apr-23 2024 CA$0.756482 CA$0.755661 CA$0.811999 CA$0.811999 CA$42,355 CA$21,811,791
Apr-22 2024 CA$0.785594 CA$0.776201 CA$0.803934 CA$0.803934 CA$56,582 CA$22,649,654
Apr-21 2024 CA$0.786944 CA$0.783109 CA$0.805546 CA$0.80147 CA$46,067 CA$22,686,838
Apr-20 2024 CA$0.776714 CA$0.759299 CA$0.807319 CA$0.798389 CA$30,154 CA$22,390,126
Apr-19 2024 CA$0.794358 CA$0.750999 CA$0.82246 CA$0.798209 CA$70,927 CA$22,896,922
Apr-18 2024 CA$0.791314 CA$0.776266 CA$0.801439 CA$0.783923 CA$87,698 CA$22,807,755
Apr-17 2024 CA$0.783831 CA$0.748016 CA$0.790856 CA$0.754965 CA$71,859 CA$22,590,339
Apr-16 2024 CA$0.754549 CA$0.753054 CA$0.83237 CA$0.829384 CA$65,379 CA$21,744,692

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 4020 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.