Cap Mercado CA$3.27T
-2.9%
Volumen 24h CA$181.71B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.898524 | CA$0.809073 | CA$0.899135 | CA$0.828326 | CA$3,020 | CA$25,932,479 |
May-06 2024 | CA$0.82831 | CA$0.797538 | CA$0.876149 | CA$0.86446 | CA$23,589 | CA$23,904,433 |
May-05 2024 | CA$0.85156 | CA$0.833518 | CA$0.867761 | CA$0.85521 | CA$33,394 | CA$24,573,923 |
May-04 2024 | CA$0.847512 | CA$0.793291 | CA$0.847512 | CA$0.823219 | CA$38,297 | CA$24,455,641 |
May-03 2024 | CA$0.772951 | CA$0.769391 | CA$0.812912 | CA$0.811736 | CA$12,862 | CA$22,302,658 |
May-02 2024 | CA$0.812401 | CA$0.78354 | CA$0.812401 | CA$0.788581 | CA$31,027 | CA$23,439,433 |
May-01 2024 | CA$0.788026 | CA$0.788026 | CA$0.805991 | CA$0.799697 | CA$6,404 | CA$22,734,500 |
Apr-30 2024 | CA$0.780428 | CA$0.773129 | CA$0.792653 | CA$0.792475 | CA$46,644 | CA$22,513,639 |
Apr-29 2024 | CA$0.789266 | CA$0.761843 | CA$0.789973 | CA$0.761843 | CA$67,574 | CA$22,767,169 |
Apr-28 2024 | CA$0.763391 | CA$0.753823 | CA$0.775177 | CA$0.756039 | CA$58,532 | CA$22,018,930 |
Apr-27 2024 | CA$0.752652 | CA$0.729985 | CA$0.752652 | CA$0.733689 | CA$39,668 | CA$21,708,024 |
Apr-26 2024 | CA$0.734547 | CA$0.7333 | CA$0.780894 | CA$0.772356 | CA$22,565 | CA$21,184,335 |
Apr-25 2024 | CA$0.774199 | CA$0.756199 | CA$0.79007 | CA$0.785943 | CA$16,359 | CA$22,326,206 |
Apr-24 2024 | CA$0.780403 | CA$0.776323 | CA$0.789813 | CA$0.778345 | CA$31,331 | CA$22,502,863 |
Apr-23 2024 | CA$0.753644 | CA$0.752826 | CA$0.808953 | CA$0.808953 | CA$42,196 | CA$21,729,958 |
Análisis de precios históricos y de mercado de Peercoin (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 4027 días, desde el día 30-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37285 CAD.