Cap Mercado ₹201.78T
-1.87%
Volumen 24h ₹10.82T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹54.62 | ₹49.19 | ₹54.66 | ₹50.36 | ₹183,617 | ₹1,576,652,620 |
May-06 2024 | ₹50.35 | ₹48.48 | ₹53.26 | ₹52.55 | ₹1,434,155 | ₹1,453,350,713 |
May-05 2024 | ₹51.77 | ₹50.67 | ₹52.75 | ₹51.99 | ₹2,030,276 | ₹1,494,054,602 |
May-04 2024 | ₹51.52 | ₹48.23 | ₹51.52 | ₹50.05 | ₹2,328,417 | ₹1,486,863,243 |
May-03 2024 | ₹46.99 | ₹46.77 | ₹49.42 | ₹49.35 | ₹782,008 | ₹1,355,965,374 |
May-02 2024 | ₹49.39 | ₹47.63 | ₹49.39 | ₹47.94 | ₹1,886,414 | ₹1,425,079,480 |
May-01 2024 | ₹47.91 | ₹47.91 | ₹49.00 | ₹48.62 | ₹389,356 | ₹1,382,220,660 |
Apr-30 2024 | ₹47.44 | ₹47.00 | ₹48.19 | ₹48.18 | ₹2,835,877 | ₹1,368,792,661 |
Apr-29 2024 | ₹47.98 | ₹46.31 | ₹48.02 | ₹46.31 | ₹4,108,408 | ₹1,384,206,899 |
Apr-28 2024 | ₹46.41 | ₹45.83 | ₹47.12 | ₹45.96 | ₹3,558,674 | ₹1,338,715,153 |
Apr-27 2024 | ₹45.76 | ₹44.38 | ₹45.76 | ₹44.60 | ₹2,411,746 | ₹1,319,812,610 |
Apr-26 2024 | ₹44.65 | ₹44.58 | ₹47.47 | ₹46.95 | ₹1,371,887 | ₹1,287,973,128 |
Apr-25 2024 | ₹47.07 | ₹45.97 | ₹48.03 | ₹47.78 | ₹994,601 | ₹1,357,397,060 |
Apr-24 2024 | ₹47.44 | ₹47.19 | ₹48.01 | ₹47.32 | ₹1,904,852 | ₹1,368,137,548 |
Apr-23 2024 | ₹45.82 | ₹45.77 | ₹49.18 | ₹49.18 | ₹2,565,448 | ₹1,321,146,148 |
Análisis de precios históricos y de mercado de Peercoin (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 4027 días, desde el día 29-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46705 INR.