Cap Mercado Tk264.75T
-2.28%
Volumen 24h Tk14.27T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk71.97 | Tk64.80 | Tk72.02 | Tk66.34 | Tk241,909 | Tk2,077,189,045 |
May-06 2024 | Tk66.34 | Tk63.88 | Tk70.17 | Tk69.24 | Tk1,889,453 | Tk1,914,742,753 |
May-05 2024 | Tk68.20 | Tk66.76 | Tk69.50 | Tk68.50 | Tk2,674,824 | Tk1,968,368,817 |
May-04 2024 | Tk67.88 | Tk63.54 | Tk67.88 | Tk65.93 | Tk3,067,615 | Tk1,958,894,432 |
May-03 2024 | Tk61.91 | Tk61.62 | Tk65.11 | Tk65.02 | Tk1,030,270 | Tk1,786,440,706 |
May-02 2024 | Tk65.07 | Tk62.76 | Tk65.07 | Tk63.16 | Tk2,485,289 | Tk1,877,496,314 |
May-01 2024 | Tk63.12 | Tk63.12 | Tk64.55 | Tk64.05 | Tk512,964 | Tk1,821,031,199 |
Apr-30 2024 | Tk62.51 | Tk61.92 | Tk63.49 | Tk63.47 | Tk3,736,177 | Tk1,803,340,243 |
Apr-29 2024 | Tk63.22 | Tk61.02 | Tk63.27 | Tk61.02 | Tk5,412,695 | Tk1,823,648,006 |
Apr-28 2024 | Tk61.14 | Tk60.38 | Tk62.09 | Tk60.55 | Tk4,688,439 | Tk1,763,714,096 |
Apr-27 2024 | Tk60.28 | Tk58.47 | Tk60.28 | Tk58.76 | Tk3,177,397 | Tk1,738,810,605 |
Apr-26 2024 | Tk58.83 | Tk58.73 | Tk62.54 | Tk61.86 | Tk1,807,417 | Tk1,696,863,112 |
Apr-25 2024 | Tk62.01 | Tk60.57 | Tk63.28 | Tk62.95 | Tk1,310,355 | Tk1,788,326,907 |
Apr-24 2024 | Tk62.51 | Tk62.18 | Tk63.26 | Tk62.34 | Tk2,509,582 | Tk1,802,477,153 |
Apr-23 2024 | Tk60.36 | Tk60.30 | Tk64.79 | Tk64.79 | Tk3,379,894 | Tk1,740,567,498 |
Análisis de precios históricos y de mercado de Peercoin (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 4027 días, desde el día 29-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.