Market Cap Tk258.52T -6.13%
Volume 24h Tk19.97T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk62.77 Tk62.19 Tk63.76 Tk63.74 Tk3,752,061 Tk1,811,007,032
Apr-29 2024 Tk63.48 Tk61.28 Tk63.54 Tk61.28 Tk5,435,707 Tk1,831,401,132
Apr-28 2024 Tk61.40 Tk60.63 Tk62.35 Tk60.81 Tk4,708,371 Tk1,771,212,416
Apr-27 2024 Tk60.54 Tk58.72 Tk60.54 Tk59.01 Tk3,190,906 Tk1,746,203,050
Apr-26 2024 Tk59.08 Tk58.98 Tk62.81 Tk62.12 Tk1,815,101 Tk1,704,077,220
Apr-25 2024 Tk62.27 Tk60.82 Tk63.55 Tk63.22 Tk1,315,926 Tk1,795,929,868
Apr-24 2024 Tk62.77 Tk62.44 Tk63.53 Tk62.61 Tk2,520,251 Tk1,810,140,273
Apr-23 2024 Tk60.62 Tk60.55 Tk65.07 Tk65.07 Tk3,394,264 Tk1,747,967,412
Apr-22 2024 Tk62.95 Tk62.20 Tk64.42 Tk64.42 Tk4,534,392 Tk1,815,112,664
Apr-21 2024 Tk63.06 Tk62.75 Tk64.55 Tk64.22 Tk3,691,719 Tk1,818,092,567
Apr-20 2024 Tk62.24 Tk60.84 Tk64.69 Tk63.98 Tk2,416,487 Tk1,794,314,451
Apr-19 2024 Tk63.65 Tk60.18 Tk65.91 Tk63.96 Tk5,684,014 Tk1,834,928,346
Apr-18 2024 Tk63.41 Tk62.20 Tk64.22 Tk62.82 Tk7,027,967 Tk1,827,782,645
Apr-17 2024 Tk62.81 Tk59.94 Tk63.37 Tk60.50 Tk5,758,680 Tk1,810,359,247
Apr-16 2024 Tk60.46 Tk60.34 Tk66.70 Tk66.46 Tk5,239,400 Tk1,742,590,229

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 4020 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.