Market Cap CL$2,143.47T -10.13%
Volume 24h CL$199.06T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$546.60 CL$541.49 CL$555.17 CL$555.04 CL$32,669,241 CL$15,768,459,372
Apr-29 2024 CL$552.79 CL$533.59 CL$553.29 CL$533.59 CL$47,328,761 CL$15,946,031,038
Apr-28 2024 CL$534.67 CL$527.97 CL$542.93 CL$529.52 CL$40,995,843 CL$15,421,967,190
Apr-27 2024 CL$527.15 CL$511.27 CL$527.15 CL$513.87 CL$27,783,253 CL$15,204,210,342
Apr-26 2024 CL$514.47 CL$513.60 CL$546.93 CL$540.95 CL$15,804,108 CL$14,837,420,248
Apr-25 2024 CL$542.24 CL$529.63 CL$553.36 CL$550.47 CL$11,457,782 CL$15,637,182,325
Apr-24 2024 CL$546.59 CL$543.73 CL$553.18 CL$545.14 CL$21,943,854 CL$15,760,912,488
Apr-23 2024 CL$527.84 CL$527.27 CL$566.58 CL$566.58 CL$29,553,895 CL$15,219,572,666
Apr-22 2024 CL$548.16 CL$541.60 CL$560.95 CL$560.95 CL$39,481,006 CL$15,804,207,161
Apr-21 2024 CL$549.10 CL$546.42 CL$562.08 CL$559.24 CL$32,143,842 CL$15,830,153,204
Apr-20 2024 CL$541.96 CL$529.81 CL$563.32 CL$557.09 CL$21,040,383 CL$15,623,116,874
Apr-19 2024 CL$554.27 CL$524.02 CL$573.88 CL$556.96 CL$49,490,777 CL$15,976,742,531
Apr-18 2024 CL$552.15 CL$541.65 CL$559.21 CL$546.99 CL$61,192,589 CL$15,914,524,831
Apr-17 2024 CL$546.93 CL$521.94 CL$551.83 CL$526.79 CL$50,140,896 CL$15,762,819,102
Apr-16 2024 CL$526.50 CL$525.45 CL$580.80 CL$578.71 CL$45,619,518 CL$15,172,753,470

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 4020 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.