Market Cap Bs.84.99T -7.13%
Volume 24h Bs.6.56T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.20.68 Bs.20.48 Bs.21.00 Bs.21.00 Bs.1,236,103 Bs.596,629,710
Apr-29 2024 Bs.20.91 Bs.20.18 Bs.20.93 Bs.20.18 Bs.1,790,774 Bs.603,348,472
Apr-28 2024 Bs.20.23 Bs.19.97 Bs.20.54 Bs.20.03 Bs.1,551,156 Bs.583,519,518
Apr-27 2024 Bs.19.94 Bs.19.34 Bs.19.94 Bs.19.44 Bs.1,051,232 Bs.575,280,272
Apr-26 2024 Bs.19.46 Bs.19.43 Bs.20.69 Bs.20.46 Bs.597,979 Bs.561,402,070
Apr-25 2024 Bs.20.51 Bs.20.03 Bs.20.93 Bs.20.82 Bs.433,527 Bs.591,662,592
Apr-24 2024 Bs.20.68 Bs.20.57 Bs.20.93 Bs.20.62 Bs.830,288 Bs.596,344,159
Apr-23 2024 Bs.19.97 Bs.19.95 Bs.21.43 Bs.21.43 Bs.1,118,228 Bs.575,861,535
Apr-22 2024 Bs.20.74 Bs.20.49 Bs.21.22 Bs.21.22 Bs.1,493,839 Bs.597,982,295
Apr-21 2024 Bs.20.77 Bs.20.67 Bs.21.26 Bs.21.15 Bs.1,216,224 Bs.598,964,013
Apr-20 2024 Bs.20.50 Bs.20.04 Bs.21.31 Bs.21.07 Bs.796,103 Bs.591,130,399
Apr-19 2024 Bs.20.97 Bs.19.82 Bs.21.71 Bs.21.07 Bs.1,872,578 Bs.604,510,500
Apr-18 2024 Bs.20.89 Bs.20.49 Bs.21.15 Bs.20.69 Bs.2,315,338 Bs.602,156,375
Apr-17 2024 Bs.20.69 Bs.19.74 Bs.20.87 Bs.19.93 Bs.1,897,176 Bs.596,416,299
Apr-16 2024 Bs.19.92 Bs.19.88 Bs.21.97 Bs.21.89 Bs.1,726,101 Bs.574,090,042

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 4020 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.