Market Cap R42.16T -6.28%
Volume 24h R3.79T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R10.60 R10.50 R10.76 R10.76 R633,636 R305,837,003
Apr-29 2024 R10.72 R10.34 R10.73 R10.34 R917,965 R309,281,092
Apr-28 2024 R10.37 R10.24 R10.53 R10.27 R795,134 R299,116,617
Apr-27 2024 R10.22 R9.916 R10.22 R9.966 R538,870 R294,893,116
Apr-26 2024 R9.978 R9.961 R10.60 R10.49 R306,528 R287,779,042
Apr-25 2024 R10.51 R10.27 R10.73 R10.67 R222,229 R303,290,820
Apr-24 2024 R10.60 R10.54 R10.72 R10.57 R425,612 R305,690,627
Apr-23 2024 R10.23 R10.22 R10.98 R10.98 R573,212 R295,191,076
Apr-22 2024 R10.63 R10.50 R10.88 R10.88 R765,753 R306,530,349
Apr-21 2024 R10.65 R10.59 R10.90 R10.84 R623,446 R307,033,585
Apr-20 2024 R10.51 R10.27 R10.92 R10.80 R408,089 R303,018,014
Apr-19 2024 R10.75 R10.16 R11.13 R10.80 R959,898 R309,876,757
Apr-18 2024 R10.70 R10.50 R10.84 R10.60 R1,186,860 R308,670,014
Apr-17 2024 R10.60 R10.12 R10.70 R10.21 R972,507 R305,727,607
Apr-16 2024 R10.21 R10.19 R11.26 R11.22 R884,813 R294,282,995

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 4020 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.