Market Cap ₦3,123.38T -3.83%
Volume 24h ₦238.85T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 13 Seconds ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-29 2024 ₦761.83 ₦735.36 ₦762.51 ₦735.36 ₦65,225,431 ₦21,975,786,708
Apr-28 2024 ₦736.85 ₦727.62 ₦748.23 ₦729.76 ₦56,497,815 ₦21,253,555,871
Apr-27 2024 ₦726.49 ₦704.61 ₦726.49 ₦708.18 ₦38,289,079 ₦20,953,457,494
Apr-26 2024 ₦709.01 ₦707.81 ₦753.75 ₦745.50 ₦21,780,198 ₦20,447,971,154
Apr-25 2024 ₦747.28 ₦729.91 ₦762.60 ₦758.62 ₦15,790,372 ₦21,550,151,426
Apr-24 2024 ₦753.27 ₦749.33 ₦762.35 ₦751.28 ₦30,241,597 ₦21,720,668,319
Apr-23 2024 ₦727.44 ₦726.65 ₦780.83 ₦780.83 ₦40,729,263 ₦20,974,628,854
Apr-22 2024 ₦755.44 ₦746.40 ₦773.07 ₦773.07 ₦54,410,164 ₦21,780,334,232
Apr-21 2024 ₦756.74 ₦753.05 ₦774.62 ₦770.70 ₦44,298,560 ₦21,816,091,387
Apr-20 2024 ₦746.90 ₦730.15 ₦776.33 ₦767.74 ₦28,996,493 ₦21,530,767,332
Apr-19 2024 ₦763.86 ₦722.17 ₦790.89 ₦767.57 ₦68,204,981 ₦22,018,111,299
Apr-18 2024 ₦760.94 ₦746.47 ₦770.67 ₦753.83 ₦84,331,662 ₦21,932,366,896
Apr-17 2024 ₦753.74 ₦719.30 ₦760.50 ₦725.98 ₦69,100,934 ₦21,723,295,891
Apr-16 2024 ₦725.58 ₦724.15 ₦800.42 ₦797.55 ₦62,869,863 ₦20,910,105,671
Apr-15 2024 ₦797.70 ₦705.28 ₦797.70 ₦791.68 ₦212,283,543 ₦22,986,787,746

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 4019 days, from day 04-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.