Market Cap CHF2.07T -7.53%
Volume 24h CHF190.68B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.523665 CHF0.518768 CHF0.531868 CHF0.531749 CHF31,298 CHF15,106,613
Apr-29 2024 CHF0.529596 CHF0.511195 CHF0.53007 CHF0.511195 CHF45,342 CHF15,276,731
Apr-28 2024 CHF0.512234 CHF0.505814 CHF0.520142 CHF0.507301 CHF39,275 CHF14,774,664
Apr-27 2024 CHF0.505028 CHF0.489819 CHF0.505028 CHF0.492304 CHF26,617 CHF14,566,047
Apr-26 2024 CHF0.49288 CHF0.492043 CHF0.523979 CHF0.51825 CHF15,141 CHF14,214,652
Apr-25 2024 CHF0.519486 CHF0.507408 CHF0.530136 CHF0.527366 CHF10,977 CHF14,980,846
Apr-24 2024 CHF0.523649 CHF0.520911 CHF0.529963 CHF0.522268 CHF21,023 CHF15,099,383
Apr-23 2024 CHF0.505693 CHF0.505145 CHF0.542806 CHF0.542806 CHF28,313 CHF14,580,765
Apr-22 2024 CHF0.525154 CHF0.518875 CHF0.537414 CHF0.537414 CHF37,824 CHF15,140,860
Apr-21 2024 CHF0.526057 CHF0.523493 CHF0.538492 CHF0.535767 CHF30,795 CHF15,165,717
Apr-20 2024 CHF0.519219 CHF0.507577 CHF0.539677 CHF0.533708 CHF20,157 CHF14,967,371
Apr-19 2024 CHF0.531013 CHF0.502029 CHF0.549799 CHF0.533587 CHF47,414 CHF15,306,154
Apr-18 2024 CHF0.528978 CHF0.518919 CHF0.535747 CHF0.524037 CHF58,624 CHF15,246,548
Apr-17 2024 CHF0.523976 CHF0.500034 CHF0.528672 CHF0.504679 CHF48,036 CHF15,101,209
Apr-16 2024 CHF0.504401 CHF0.503402 CHF0.556423 CHF0.554427 CHF43,705 CHF14,535,911

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 4020 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 CHF.