Market Cap zł9.14T -9.57%
Volume 24h zł841.47B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł2.3132 zł2.2916 zł2.3495 zł2.3489 zł138,257 zł66,732,600
Apr-29 2024 zł2.3394 zł2.2581 zł2.3415 zł2.2581 zł200,297 zł67,484,088
Apr-28 2024 zł2.2627 zł2.2344 zł2.2977 zł2.2409 zł173,496 zł65,266,234
Apr-27 2024 zł2.2309 zł2.1637 zł2.2309 zł2.1747 zł117,580 zł64,344,680
Apr-26 2024 zł2.1772 zł2.1735 zł2.3146 zł2.2893 zł66,883 zł62,792,414
Apr-25 2024 zł2.2948 zł2.2414 zł2.3418 zł2.3296 zł48,490 zł66,177,031
Apr-24 2024 zł2.3131 zł2.3010 zł2.3410 zł2.3070 zł92,867 zł66,700,661
Apr-23 2024 zł2.2338 zł2.2314 zł2.3978 zł2.3978 zł125,073 zł64,409,694
Apr-22 2024 zł2.3198 zł2.2921 zł2.3739 zł2.3739 zł167,085 zł66,883,885
Apr-21 2024 zł2.3238 zł2.3125 zł2.3787 zł2.3667 zł136,034 zł66,993,690
Apr-20 2024 zł2.2936 zł2.2421 zł2.3839 zł2.3576 zł89,044 zł66,117,506
Apr-19 2024 zł2.3457 zł2.2176 zł2.4287 zł2.3570 zł209,446 zł67,614,060
Apr-18 2024 zł2.3367 zł2.2922 zł2.3666 zł2.3149 zł258,969 zł67,350,753
Apr-17 2024 zł2.3146 zł2.2088 zł2.3353 zł2.2293 zł212,198 zł66,708,730
Apr-16 2024 zł2.2281 zł2.2237 zł2.4579 zł2.4491 zł193,063 zł64,211,554

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 4020 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06926 PLN.