Market Cap Rp38,263.24T -3.81%
Volume 24h Rp2,947.56T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp9,358.97 Rp9,033.79 Rp9,367.35 Rp9,033.79 Rp801,283,490 Rp269,968,857,264
Apr-28 2024 Rp9,052.14 Rp8,938.70 Rp9,191.91 Rp8,964.98 Rp694,066,188 Rp261,096,372,454
Apr-27 2024 Rp8,924.81 Rp8,656.03 Rp8,924.81 Rp8,699.95 Rp470,374,918 Rp257,409,714,180
Apr-26 2024 Rp8,710.13 Rp8,695.33 Rp9,259.70 Rp9,158.46 Rp267,566,086 Rp251,199,899,189
Apr-25 2024 Rp9,180.31 Rp8,966.86 Rp9,368.51 Rp9,319.56 Rp193,982,078 Rp264,739,999,137
Apr-24 2024 Rp9,253.88 Rp9,205.49 Rp9,365.45 Rp9,229.47 Rp371,512,952 Rp266,834,770,598
Apr-23 2024 Rp8,936.57 Rp8,926.87 Rp9,592.41 Rp9,592.41 Rp500,352,174 Rp257,669,800,781
Apr-22 2024 Rp9,280.48 Rp9,169.52 Rp9,497.13 Rp9,497.13 Rp668,419,753 Rp267,567,756,340
Apr-21 2024 Rp9,296.43 Rp9,251.12 Rp9,516.18 Rp9,468.03 Rp544,200,386 Rp268,007,026,998
Apr-20 2024 Rp9,175.58 Rp8,969.85 Rp9,537.12 Rp9,431.63 Rp356,217,054 Rp264,501,868,796
Apr-19 2024 Rp9,384.01 Rp8,871.80 Rp9,715.99 Rp9,429.50 Rp837,886,768 Rp270,488,807,766
Apr-18 2024 Rp9,348.05 Rp9,170.28 Rp9,467.66 Rp9,260.74 Rp1,036,000,330 Rp269,435,452,147
Apr-17 2024 Rp9,259.66 Rp8,836.56 Rp9,342.64 Rp8,918.65 Rp848,893,397 Rp266,867,049,876
Apr-16 2024 Rp8,913.73 Rp8,896.08 Rp9,833.05 Rp9,797.78 Rp772,345,736 Rp256,877,144,300
Apr-15 2024 Rp9,799.72 Rp8,664.32 Rp9,799.72 Rp9,725.76 Rp2,607,867,754 Rp282,388,835,597

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 4019 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.