Market Cap S$3.20T -5.41%
Volume 24h S$246.45B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 25 Seconds ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-30 2024 S$0.776369 S$0.769108 S$0.78853 S$0.788353 S$46,401 S$22,396,548
Apr-29 2024 S$0.785162 S$0.75788 S$0.785864 S$0.75788 S$67,223 S$22,648,760
Apr-28 2024 S$0.75942 S$0.749903 S$0.771146 S$0.752107 S$58,228 S$21,904,412
Apr-27 2024 S$0.748738 S$0.726189 S$0.748738 S$0.729873 S$39,462 S$21,595,124
Apr-26 2024 S$0.730727 S$0.729486 S$0.776833 S$0.768339 S$22,447 S$21,074,158
Apr-25 2024 S$0.770172 S$0.752266 S$0.785961 S$0.781855 S$16,274 S$22,210,091
Apr-24 2024 S$0.776344 S$0.772285 S$0.785705 S$0.774296 S$31,168 S$22,385,829
Apr-23 2024 S$0.749724 S$0.748911 S$0.804745 S$0.804745 S$41,977 S$21,616,944
Apr-22 2024 S$0.778576 S$0.769267 S$0.796752 S$0.796752 S$56,076 S$22,447,322
Apr-21 2024 S$0.779914 S$0.776113 S$0.79835 S$0.79431 S$45,655 S$22,484,175
Apr-20 2024 S$0.769776 S$0.752516 S$0.800107 S$0.791257 S$29,884 S$22,190,113
Apr-19 2024 S$0.787262 S$0.744291 S$0.815113 S$0.791078 S$70,294 S$22,692,381
Apr-18 2024 S$0.784245 S$0.769331 S$0.79428 S$0.77692 S$86,914 S$22,604,011
Apr-17 2024 S$0.776829 S$0.741334 S$0.783791 S$0.748221 S$71,217 S$22,388,537
Apr-16 2024 S$0.747809 S$0.746327 S$0.824934 S$0.821975 S$64,795 S$21,550,444

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 4020 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36571 SGD.