Market Cap AR$1,979.11T -9.57%
Volume 24h AR$182.29T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$501.12 AR$496.43 AR$508.97 AR$508.86 AR$29,950,792 AR$14,456,345,947
Apr-29 2024 AR$506.80 AR$489.19 AR$507.25 AR$489.19 AR$43,390,475 AR$14,619,141,650
Apr-28 2024 AR$490.18 AR$484.04 AR$497.75 AR$485.46 AR$37,584,527 AR$14,138,685,817
Apr-27 2024 AR$483.28 AR$468.73 AR$483.28 AR$471.11 AR$25,471,373 AR$13,939,048,792
Apr-26 2024 AR$471.66 AR$470.86 AR$501.42 AR$495.94 AR$14,489,029 AR$13,602,779,765
Apr-25 2024 AR$497.12 AR$485.56 AR$507.31 AR$504.66 AR$10,504,365 AR$14,335,992,629
Apr-24 2024 AR$501.10 AR$498.48 AR$507.15 AR$499.78 AR$20,117,878 AR$14,449,427,049
Apr-23 2024 AR$483.92 AR$483.40 AR$519.44 AR$519.44 AR$27,094,678 AR$13,953,132,797
Apr-22 2024 AR$502.54 AR$496.54 AR$514.28 AR$514.28 AR$36,195,742 AR$14,489,119,117
Apr-21 2024 AR$503.41 AR$500.95 AR$515.31 AR$512.70 AR$29,469,112 AR$14,512,906,157
Apr-20 2024 AR$496.86 AR$485.72 AR$516.44 AR$510.73 AR$19,289,586 AR$14,323,097,582
Apr-19 2024 AR$508.15 AR$480.41 AR$526.13 AR$510.61 AR$45,372,587 AR$14,647,297,601
Apr-18 2024 AR$506.20 AR$496.58 AR$512.68 AR$501.48 AR$56,100,677 AR$14,590,257,115
Apr-17 2024 AR$501.42 AR$478.51 AR$505.91 AR$482.95 AR$45,968,609 AR$14,451,175,011
Apr-16 2024 AR$482.68 AR$481.73 AR$532.47 AR$530.56 AR$41,823,460 AR$13,910,209,486

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 4020 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.52763 ARS.