Market Cap HK$18.29T -4.86%
Volume 24h HK$1.41T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 55 Seconds ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$4.4978 HK$4.3416 HK$4.5019 HK$4.3416 HK$385,094 HK$129,746,081
Apr-28 2024 HK$4.3504 HK$4.2959 HK$4.4176 HK$4.3085 HK$333,566 HK$125,481,996
Apr-27 2024 HK$4.2892 HK$4.1600 HK$4.2892 HK$4.1811 HK$226,061 HK$123,710,201
Apr-26 2024 HK$4.1860 HK$4.1789 HK$4.4501 HK$4.4015 HK$128,591 HK$120,725,786
Apr-25 2024 HK$4.4120 HK$4.3094 HK$4.5024 HK$4.4789 HK$93,227 HK$127,233,110
Apr-24 2024 HK$4.4473 HK$4.4241 HK$4.5010 HK$4.4356 HK$178,548 HK$128,239,850
Apr-23 2024 HK$4.2948 HK$4.2902 HK$4.6100 HK$4.6100 HK$240,467 HK$123,835,198
Apr-22 2024 HK$4.4601 HK$4.4068 HK$4.5642 HK$4.5642 HK$321,240 HK$128,592,120
Apr-21 2024 HK$4.4678 HK$4.4460 HK$4.5734 HK$4.5503 HK$261,541 HK$128,803,232
Apr-20 2024 HK$4.4097 HK$4.3108 HK$4.5835 HK$4.5328 HK$171,197 HK$127,118,666
Apr-19 2024 HK$4.5099 HK$4.2637 HK$4.6694 HK$4.5317 HK$402,685 HK$129,995,967
Apr-18 2024 HK$4.4926 HK$4.4072 HK$4.5501 HK$4.4506 HK$497,898 HK$129,489,728
Apr-17 2024 HK$4.4501 HK$4.2468 HK$4.4900 HK$4.2862 HK$407,975 HK$128,255,363
Apr-16 2024 HK$4.2839 HK$4.2754 HK$4.7257 HK$4.7087 HK$371,187 HK$123,454,250
Apr-15 2024 HK$4.7097 HK$4.1640 HK$4.7097 HK$4.6741 HK$1,253,332 HK$135,715,079

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 4019 days, from day 04-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82363 HKD.