Market Cap CN¥16.87T -5.6%
Volume 24h CN¥1.30T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 36 Seconds ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥4.1629 CN¥4.0183 CN¥4.1667 CN¥4.0183 CN¥356,421 CN¥120,085,478
Apr-28 2024 CN¥4.0265 CN¥3.9760 CN¥4.0886 CN¥3.9877 CN¥308,729 CN¥116,138,887
Apr-27 2024 CN¥3.9698 CN¥3.8503 CN¥3.9698 CN¥3.8698 CN¥209,229 CN¥114,499,016
Apr-26 2024 CN¥3.8743 CN¥3.8677 CN¥4.1188 CN¥4.0737 CN¥119,017 CN¥111,736,814
Apr-25 2024 CN¥4.0835 CN¥3.9885 CN¥4.1672 CN¥4.1454 CN¥86,286 CN¥117,759,617
Apr-24 2024 CN¥4.1162 CN¥4.0947 CN¥4.1658 CN¥4.1053 CN¥165,254 CN¥118,691,397
Apr-23 2024 CN¥3.9750 CN¥3.9707 CN¥4.2668 CN¥4.2668 CN¥222,563 CN¥114,614,706
Apr-22 2024 CN¥4.1280 CN¥4.0787 CN¥4.2244 CN¥4.2244 CN¥297,321 CN¥119,017,438
Apr-21 2024 CN¥4.1351 CN¥4.1150 CN¥4.2329 CN¥4.2114 CN¥242,067 CN¥119,212,831
Apr-20 2024 CN¥4.0814 CN¥3.9899 CN¥4.2422 CN¥4.1953 CN¥158,450 CN¥117,653,694
Apr-19 2024 CN¥4.1741 CN¥3.9462 CN¥4.3217 CN¥4.1943 CN¥372,702 CN¥120,316,758
Apr-18 2024 CN¥4.1581 CN¥4.0790 CN¥4.2113 CN¥4.1192 CN¥460,826 CN¥119,848,213
Apr-17 2024 CN¥4.1188 CN¥3.9306 CN¥4.1557 CN¥3.9671 CN¥377,598 CN¥118,705,756
Apr-16 2024 CN¥3.9649 CN¥3.9570 CN¥4.3738 CN¥4.3581 CN¥343,549 CN¥114,262,122
Apr-15 2024 CN¥4.3590 CN¥3.8539 CN¥4.3590 CN¥4.3261 CN¥1,160,012 CN¥125,610,037

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 4019 days, from day 04-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.