Market Cap AU$3.49T -9.1%
Volume 24h AU$294.51B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Peercoin PPC

Peercoin (PPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.877972 AU$0.86976 AU$0.891725 AU$0.891525 AU$52,474 AU$25,327,577
Apr-29 2024 AU$0.887915 AU$0.857064 AU$0.88871 AU$0.857064 AU$76,020 AU$25,612,796
Apr-28 2024 AU$0.858805 AU$0.848042 AU$0.872065 AU$0.850535 AU$65,848 AU$24,771,035
Apr-27 2024 AU$0.846725 AU$0.821225 AU$0.846725 AU$0.825392 AU$44,626 AU$24,421,270
Apr-26 2024 AU$0.826357 AU$0.824953 AU$0.878497 AU$0.868892 AU$25,385 AU$23,832,126
Apr-25 2024 AU$0.870965 AU$0.850715 AU$0.88882 AU$0.884176 AU$18,404 AU$25,116,718
Apr-24 2024 AU$0.877944 AU$0.873354 AU$0.88853 AU$0.875628 AU$35,247 AU$25,315,455
Apr-23 2024 AU$0.84784 AU$0.846921 AU$0.910062 AU$0.910062 AU$47,470 AU$24,445,946
Apr-22 2024 AU$0.880468 AU$0.869941 AU$0.901023 AU$0.901023 AU$63,415 AU$25,384,996
Apr-21 2024 AU$0.881982 AU$0.877683 AU$0.90283 AU$0.898262 AU$51,630 AU$25,426,671
Apr-20 2024 AU$0.870516 AU$0.850998 AU$0.904817 AU$0.894809 AU$33,795 AU$25,094,125
Apr-19 2024 AU$0.89029 AU$0.841696 AU$0.921786 AU$0.894607 AU$79,493 AU$25,662,125
Apr-18 2024 AU$0.886879 AU$0.870013 AU$0.898227 AU$0.878595 AU$98,289 AU$25,562,190
Apr-17 2024 AU$0.878493 AU$0.838352 AU$0.886365 AU$0.84614 AU$80,537 AU$25,318,518
Apr-16 2024 AU$0.845674 AU$0.843999 AU$0.932893 AU$0.929547 AU$73,275 AU$24,370,744

Historical and market price analysis of Peercoin (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 4020 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54444 AUD.