Cap Marché zł10.87T
8.31%
Volume 24h zł1.13T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł2.2840 | zł2.1488 | zł2.2863 | zł2.1488 | zł6,118 | zł65,979,321 |
May-19 2024 | zł2.1487 | zł2.0657 | zł2.1487 | zł2.0657 | zł10,803 | zł62,067,899 |
May-18 2024 | zł2.0657 | zł1.9437 | zł2.1856 | zł2.1402 | zł32,596 | zł59,666,669 |
May-17 2024 | zł2.1403 | zł2.1146 | zł2.2679 | zł2.2677 | zł26,509 | zł61,816,720 |
May-16 2024 | zł2.2719 | zł2.1763 | zł2.5182 | zł2.3905 | zł38,076 | zł65,612,028 |
May-15 2024 | zł2.3923 | zł2.3923 | zł2.5821 | zł2.4378 | zł4,864 | zł69,083,418 |
May-14 2024 | zł2.4342 | zł2.4342 | zł2.5289 | zł2.5286 | zł9,476 | zł70,288,451 |
May-13 2024 | zł2.4013 | zł2.3023 | zł2.4591 | zł2.4308 | zł11,377 | zł69,335,166 |
May-12 2024 | zł2.4304 | zł2.3478 | zł3.1705 | zł2.3771 | zł2,419 | zł70,171,105 |
May-11 2024 | zł2.3759 | zł2.3594 | zł2.5495 | zł2.5495 | zł6,872 | zł68,592,443 |
May-10 2024 | zł2.4737 | zł2.3409 | zł2.6414 | zł2.4368 | zł10,310 | zł71,407,970 |
May-09 2024 | zł2.4379 | zł2.4197 | zł2.4894 | zł2.4485 | zł2,528 | zł70,373,156 |
May-08 2024 | zł2.4150 | zł2.2746 | zł2.4782 | zł2.3604 | zł5,474 | zł69,707,426 |
May-07 2024 | zł2.5621 | zł2.3070 | zł2.5638 | zł2.3619 | zł8,612 | zł73,945,865 |
May-06 2024 | zł2.3619 | zł2.2741 | zł2.4983 | zł2.4649 | zł67,263 | zł68,162,938 |
Analyse historique et de marché du prix de Peercoin (PPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 4040 jours, à partir du jour 29-04-2013.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91465 PLN.