Cap Mercado Bs.88.27T
-2.2%
Volumen 24h Bs.4.72T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.23.89 | Bs.21.52 | Bs.23.91 | Bs.22.03 | Bs.80,332 | Bs.689,779,205 |
May-06 2024 | Bs.22.03 | Bs.21.21 | Bs.23.30 | Bs.22.99 | Bs.627,437 | Bs.635,835,115 |
May-05 2024 | Bs.22.65 | Bs.22.17 | Bs.23.08 | Bs.22.74 | Bs.888,238 | Bs.653,642,903 |
May-04 2024 | Bs.22.54 | Bs.21.10 | Bs.22.54 | Bs.21.89 | Bs.1,018,673 | Bs.650,496,712 |
May-03 2024 | Bs.20.55 | Bs.20.46 | Bs.21.62 | Bs.21.59 | Bs.342,125 | Bs.593,229,419 |
May-02 2024 | Bs.21.60 | Bs.20.84 | Bs.21.60 | Bs.20.97 | Bs.825,298 | Bs.623,466,563 |
May-01 2024 | Bs.20.96 | Bs.20.96 | Bs.21.43 | Bs.21.27 | Bs.170,342 | Bs.604,716,001 |
Apr-30 2024 | Bs.20.75 | Bs.20.56 | Bs.21.08 | Bs.21.07 | Bs.1,240,685 | Bs.598,841,305 |
Apr-29 2024 | Bs.20.99 | Bs.20.26 | Bs.21.01 | Bs.20.26 | Bs.1,797,412 | Bs.605,584,973 |
Apr-28 2024 | Bs.20.30 | Bs.20.05 | Bs.20.61 | Bs.20.10 | Bs.1,556,906 | Bs.585,682,516 |
Apr-27 2024 | Bs.20.01 | Bs.19.41 | Bs.20.01 | Bs.19.51 | Bs.1,055,129 | Bs.577,412,730 |
Apr-26 2024 | Bs.19.53 | Bs.19.50 | Bs.20.77 | Bs.20.54 | Bs.600,195 | Bs.563,483,084 |
Apr-25 2024 | Bs.20.59 | Bs.20.11 | Bs.21.01 | Bs.20.90 | Bs.435,134 | Bs.593,855,776 |
Apr-24 2024 | Bs.20.75 | Bs.20.64 | Bs.21.00 | Bs.20.70 | Bs.833,365 | Bs.598,554,696 |
Apr-23 2024 | Bs.20.04 | Bs.20.02 | Bs.21.51 | Bs.21.51 | Bs.1,122,373 | Bs.577,996,147 |
Análisis de precios históricos y de mercado de Peercoin (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 4027 días, desde el día 29-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5165 VES.