Cap Mercado €2.23T
-1.89%
Volumen 24h €121.15B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.609224 | €0.548574 | €0.609638 | €0.561627 | €2,048 | €17,582,933 |
May-06 2024 | €0.561617 | €0.540752 | €0.594053 | €0.586128 | €15,994 | €16,207,862 |
May-05 2024 | €0.577381 | €0.565148 | €0.588366 | €0.579856 | €22,642 | €16,661,795 |
May-04 2024 | €0.574636 | €0.537873 | €0.574636 | €0.558165 | €25,967 | €16,581,596 |
May-03 2024 | €0.524082 | €0.521668 | €0.551177 | €0.550379 | €8,721 | €15,121,815 |
May-02 2024 | €0.55083 | €0.531261 | €0.55083 | €0.53468 | €21,037 | €15,892,580 |
May-01 2024 | €0.534303 | €0.534303 | €0.546484 | €0.542217 | €4,342 | €15,414,615 |
Apr-30 2024 | €0.529151 | €0.524202 | €0.53744 | €0.53732 | €31,626 | €15,264,865 |
Apr-29 2024 | €0.535144 | €0.51655 | €0.535623 | €0.51655 | €45,817 | €15,436,766 |
Apr-28 2024 | €0.5176 | €0.511113 | €0.525591 | €0.512615 | €39,687 | €14,929,439 |
Apr-27 2024 | €0.510319 | €0.49495 | €0.510319 | €0.497461 | €26,896 | €14,718,637 |
Apr-26 2024 | €0.498043 | €0.497197 | €0.529468 | €0.523679 | €15,299 | €14,363,561 |
Apr-25 2024 | €0.524928 | €0.512723 | €0.535689 | €0.532891 | €11,092 | €15,137,781 |
Apr-24 2024 | €0.529135 | €0.526368 | €0.535514 | €0.527739 | €21,243 | €15,257,559 |
Apr-23 2024 | €0.510991 | €0.510437 | €0.548492 | €0.548492 | €28,610 | €14,733,508 |
Análisis de precios históricos y de mercado de Peercoin (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 4027 días, desde el día 30-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.