Cap Mercado NZ$4.00T
-2.1%
Volumen 24h NZ$217.09B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$1.0918 | NZ$0.983187 | NZ$1.0926 | NZ$1.0065 | NZ$3,670 | NZ$31,513,200 |
May-06 2024 | NZ$1.0065 | NZ$0.96917 | NZ$1.0646 | NZ$1.0504 | NZ$28,665 | NZ$29,048,714 |
May-05 2024 | NZ$1.0348 | NZ$1.0128 | NZ$1.0545 | NZ$1.0392 | NZ$40,580 | NZ$29,862,279 |
May-04 2024 | NZ$1.0298 | NZ$0.964009 | NZ$1.0298 | NZ$1.0003 | NZ$46,539 | NZ$29,718,543 |
May-03 2024 | NZ$0.939291 | NZ$0.934966 | NZ$0.987853 | NZ$0.986424 | NZ$15,630 | NZ$27,102,233 |
May-02 2024 | NZ$0.987231 | NZ$0.952159 | NZ$0.987231 | NZ$0.958286 | NZ$37,705 | NZ$28,483,645 |
May-01 2024 | NZ$0.957611 | NZ$0.957611 | NZ$0.979442 | NZ$0.971794 | NZ$7,782 | NZ$27,627,009 |
Apr-30 2024 | NZ$0.948377 | NZ$0.939507 | NZ$0.963233 | NZ$0.963017 | NZ$56,682 | NZ$27,358,618 |
Apr-29 2024 | NZ$0.959118 | NZ$0.925793 | NZ$0.959976 | NZ$0.925793 | NZ$82,116 | NZ$27,666,708 |
Apr-28 2024 | NZ$0.927674 | NZ$0.916048 | NZ$0.941997 | NZ$0.918741 | NZ$71,129 | NZ$26,757,446 |
Apr-27 2024 | NZ$0.914625 | NZ$0.88708 | NZ$0.914625 | NZ$0.891581 | NZ$48,205 | NZ$26,379,633 |
Apr-26 2024 | NZ$0.892624 | NZ$0.891107 | NZ$0.948945 | NZ$0.938569 | NZ$27,420 | NZ$25,743,245 |
Apr-25 2024 | NZ$0.940808 | NZ$0.918934 | NZ$0.960095 | NZ$0.955079 | NZ$19,879 | NZ$27,130,849 |
Apr-24 2024 | NZ$0.948348 | NZ$0.943389 | NZ$0.959782 | NZ$0.945846 | NZ$38,073 | NZ$27,345,524 |
Apr-23 2024 | NZ$0.915829 | NZ$0.914836 | NZ$0.983041 | NZ$0.983041 | NZ$51,277 | NZ$26,406,287 |
Análisis de precios históricos y de mercado de Peercoin (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 4027 días, desde el día 30-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.