時価総額 NZ$4.51T
0.32%
ボリューム24h NZ$408.68B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.955977 | NZ$0.899385 | NZ$0.956937 | NZ$0.899385 | NZ$2,561 | NZ$27,615,362 |
May-19 2024 | NZ$0.899369 | NZ$0.864626 | NZ$0.899369 | NZ$0.864626 | NZ$4,521 | NZ$25,978,254 |
May-18 2024 | NZ$0.86463 | NZ$0.813533 | NZ$0.914778 | NZ$0.89581 | NZ$13,643 | NZ$24,973,229 |
May-17 2024 | NZ$0.895846 | NZ$0.885095 | NZ$0.949232 | NZ$0.949143 | NZ$11,095 | NZ$25,873,123 |
May-16 2024 | NZ$0.950913 | NZ$0.910885 | NZ$1.0540 | NZ$1.0005 | NZ$15,937 | NZ$27,461,633 |
May-15 2024 | NZ$1.0012 | NZ$1.0012 | NZ$1.0807 | NZ$1.0203 | NZ$2,036 | NZ$28,914,569 |
May-14 2024 | NZ$1.0188 | NZ$1.0188 | NZ$1.0584 | NZ$1.0583 | NZ$3,966 | NZ$29,418,930 |
May-13 2024 | NZ$1.0050 | NZ$0.96362 | NZ$1.0292 | NZ$1.0174 | NZ$4,762 | NZ$29,019,937 |
May-12 2024 | NZ$1.0172 | NZ$0.982698 | NZ$1.3270 | NZ$0.9949 | NZ$1,012 | NZ$29,369,816 |
May-11 2024 | NZ$0.9944 | NZ$0.987529 | NZ$1.0671 | NZ$1.0671 | NZ$2,876 | NZ$28,709,073 |
May-10 2024 | NZ$1.0353 | NZ$0.979791 | NZ$1.1055 | NZ$1.0199 | NZ$4,315 | NZ$29,887,500 |
May-09 2024 | NZ$1.0204 | NZ$1.0127 | NZ$1.0419 | NZ$1.0248 | NZ$1,058 | NZ$29,454,383 |
May-08 2024 | NZ$1.0108 | NZ$0.952027 | NZ$1.0372 | NZ$0.987961 | NZ$2,291 | NZ$29,175,745 |
May-07 2024 | NZ$1.0723 | NZ$0.965607 | NZ$1.0730 | NZ$0.988585 | NZ$3,604 | NZ$30,949,725 |
May-06 2024 | NZ$0.988566 | NZ$0.95184 | NZ$1.0456 | NZ$1.0317 | NZ$28,152 | NZ$28,529,306 |
Peercoin(PPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、4040日間分析、30-04-2013日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63846 NZD.