Cap Mercado MX$40.29T
-3.01%
Volumen 24h MX$2.26T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$11.07 | MX$9.969 | MX$11.07 | MX$10.20 | MX$37,214 | MX$319,545,721 |
May-06 2024 | MX$10.20 | MX$9.827 | MX$10.79 | MX$10.65 | MX$290,665 | MX$294,555,690 |
May-05 2024 | MX$10.49 | MX$10.27 | MX$10.69 | MX$10.53 | MX$411,483 | MX$302,805,291 |
May-04 2024 | MX$10.44 | MX$9.775 | MX$10.44 | MX$10.14 | MX$471,908 | MX$301,347,792 |
May-03 2024 | MX$9.524 | MX$9.480 | MX$10.01 | MX$10.00 | MX$158,492 | MX$274,818,262 |
May-02 2024 | MX$10.01 | MX$9.654 | MX$10.01 | MX$9.717 | MX$382,326 | MX$288,825,860 |
May-01 2024 | MX$9.710 | MX$9.710 | MX$9.931 | MX$9.854 | MX$78,912 | MX$280,139,513 |
Apr-30 2024 | MX$9.616 | MX$9.526 | MX$9.767 | MX$9.765 | MX$574,757 | MX$277,418,013 |
Apr-29 2024 | MX$9.725 | MX$9.387 | MX$9.734 | MX$9.387 | MX$832,665 | MX$280,542,071 |
Apr-28 2024 | MX$9.406 | MX$9.288 | MX$9.551 | MX$9.316 | MX$721,249 | MX$271,322,099 |
Apr-27 2024 | MX$9.274 | MX$8.995 | MX$9.274 | MX$9.040 | MX$488,797 | MX$267,491,054 |
Apr-26 2024 | MX$9.051 | MX$9.035 | MX$9.622 | MX$9.517 | MX$278,045 | MX$261,038,035 |
Apr-25 2024 | MX$9.539 | MX$9.318 | MX$9.735 | MX$9.684 | MX$201,579 | MX$275,108,427 |
Apr-24 2024 | MX$9.616 | MX$9.566 | MX$9.732 | MX$9.590 | MX$386,063 | MX$277,285,239 |
Apr-23 2024 | MX$9.286 | MX$9.276 | MX$9.968 | MX$9.968 | MX$519,948 | MX$267,761,327 |
Análisis de precios históricos y de mercado de Peercoin (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 4027 días, desde el día 29-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.