Cap Mercado £1.91T
-2.58%
Volumen 24h £105.61B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.523884 | £0.47173 | £0.52424 | £0.482955 | £1,761 | £15,119,928 |
May-06 2024 | £0.482946 | £0.465004 | £0.510839 | £0.504023 | £13,753 | £13,937,476 |
May-05 2024 | £0.496502 | £0.485983 | £0.505948 | £0.49863 | £19,470 | £14,327,822 |
May-04 2024 | £0.494141 | £0.462528 | £0.494141 | £0.479978 | £22,329 | £14,258,858 |
May-03 2024 | £0.450669 | £0.448593 | £0.473968 | £0.473283 | £7,499 | £13,003,562 |
May-02 2024 | £0.47367 | £0.456843 | £0.47367 | £0.459782 | £18,091 | £13,666,358 |
May-01 2024 | £0.459458 | £0.459458 | £0.469933 | £0.466263 | £3,734 | £13,255,347 |
Apr-30 2024 | £0.455028 | £0.450772 | £0.462156 | £0.462052 | £27,196 | £13,126,574 |
Apr-29 2024 | £0.460181 | £0.444192 | £0.460593 | £0.444192 | £39,399 | £13,274,395 |
Apr-28 2024 | £0.445095 | £0.439516 | £0.451967 | £0.440808 | £34,127 | £12,838,134 |
Apr-27 2024 | £0.438834 | £0.425618 | £0.438834 | £0.427777 | £23,128 | £12,656,860 |
Apr-26 2024 | £0.428278 | £0.42755 | £0.4553 | £0.450322 | £13,156 | £12,351,523 |
Apr-25 2024 | £0.451396 | £0.440901 | £0.46065 | £0.458244 | £9,538 | £13,017,291 |
Apr-24 2024 | £0.455014 | £0.452635 | £0.4605 | £0.453813 | £18,267 | £13,120,291 |
Apr-23 2024 | £0.439412 | £0.438935 | £0.471659 | £0.471659 | £24,602 | £12,669,649 |
Análisis de precios históricos y de mercado de Peercoin (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 4027 días, desde el día 30-04-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.