Market Cap Bs.90.29T 2.86%
Volume 24h Bs.4.50T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 42 Seconds ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.6826 Bs.1.6108 Bs.1.6826 Bs.1.6108 Bs.24,150 Bs.88,004,275
May-02 2024 Bs.1.6108 Bs.1.5691 Bs.1.6584 Bs.1.6512 Bs.80,949 Bs.84,248,646
May-01 2024 Bs.1.6512 Bs.1.6512 Bs.1.7235 Bs.1.7235 Bs.233 Bs.86,358,501
Apr-30 2024 Bs.1.7235 Bs.1.6962 Bs.1.7888 Bs.1.7888 Bs.208 Bs.90,144,206
Apr-29 2024 Bs.1.7888 Bs.1.7801 Bs.1.8205 Bs.1.8189 Bs.4,235 Bs.93,556,158
Apr-28 2024 Bs.1.8355 Bs.1.8020 Bs.1.8355 Bs.1.8020 Bs.252 Bs.95,999,498
Apr-27 2024 Bs.1.8020 Bs.1.8020 Bs.1.8303 Bs.1.8303 Bs.826 Bs.94,249,949
Apr-26 2024 Bs.1.8303 Bs.1.8303 Bs.1.8713 Bs.1.8713 Bs.234 Bs.95,727,893
Apr-25 2024 Bs.1.8713 Bs.1.8646 Bs.1.8838 Bs.1.8713 Bs.34,320 Bs.97,872,916
Apr-24 2024 Bs.1.8713 Bs.1.8669 Bs.1.8765 Bs.1.8765 Bs.319 Bs.97,869,872
Apr-23 2024 Bs.1.8765 Bs.1.8457 Bs.1.8765 Bs.1.8457 Bs.1,033 Bs.98,142,395
Apr-22 2024 Bs.1.8457 Bs.1.4732 Bs.1.8812 Bs.1.4732 Bs.7,538 Bs.96,531,246
Apr-21 2024 Bs.1.4732 Bs.0.6025 Bs.1.4732 Bs.0.6025 Bs.8,218 Bs.77,051,898
Apr-20 2024 Bs.0.6025 Bs.0.6025 Bs.0.6025 Bs.0.6025 - Bs.31,510,974
Apr-19 2024 Bs.0.6025 Bs.0.585666 Bs.0.6025 Bs.0.585666 Bs.49 Bs.31,510,974

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.