Market Cap MX$42.01T 5.98%
Volume 24h MX$2.25T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.783103 MX$0.749683 MX$0.783103 MX$0.749683 MX$11,239 MX$40,956,535
May-02 2024 MX$0.749683 MX$0.730271 MX$0.77182 MX$0.768458 MX$37,673 MX$39,208,693
May-01 2024 MX$0.768458 MX$0.768458 MX$0.802145 MX$0.802145 MX$109 MX$40,190,604
Apr-30 2024 MX$0.802145 MX$0.789407 MX$0.832506 MX$0.832506 MX$97 MX$41,952,443
Apr-29 2024 MX$0.832506 MX$0.828446 MX$0.84726 MX$0.846516 MX$1,971 MX$43,540,340
Apr-28 2024 MX$0.854248 MX$0.83868 MX$0.854248 MX$0.83868 MX$117 MX$44,677,453
Apr-27 2024 MX$0.83868 MX$0.83868 MX$0.851831 MX$0.851831 MX$384 MX$43,863,225
Apr-26 2024 MX$0.851831 MX$0.851831 MX$0.870918 MX$0.870918 MX$109 MX$44,551,049
Apr-25 2024 MX$0.870918 MX$0.867787 MX$0.876731 MX$0.870891 MX$15,972 MX$45,549,327
Apr-24 2024 MX$0.870891 MX$0.868857 MX$0.873316 MX$0.873316 MX$149 MX$45,547,910
Apr-23 2024 MX$0.873316 MX$0.85898 MX$0.873316 MX$0.85898 MX$481 MX$45,674,741
Apr-22 2024 MX$0.85898 MX$0.685643 MX$0.875514 MX$0.685643 MX$3,508 MX$44,924,924
Apr-21 2024 MX$0.685643 MX$0.280399 MX$0.685643 MX$0.280399 MX$3,825 MX$35,859,380
Apr-20 2024 MX$0.280399 MX$0.280399 MX$0.280399 MX$0.280399 - MX$14,664,973
Apr-19 2024 MX$0.280399 MX$0.272564 MX$0.280399 MX$0.272564 MX$23 MX$14,664,973

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.