Market Cap CL$2,336.69T 6%
Volume 24h CL$122.02T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$43.48 CL$41.62 CL$43.48 CL$41.62 CL$624,066 CL$2,274,172,096
May-02 2024 CL$41.62 CL$40.54 CL$42.85 CL$42.66 CL$2,091,840 CL$2,177,120,597
May-01 2024 CL$42.66 CL$42.66 CL$44.54 CL$44.54 CL$6,028 CL$2,231,642,649
Apr-30 2024 CL$44.54 CL$43.83 CL$46.22 CL$46.22 CL$5,374 CL$2,329,471,352
Apr-29 2024 CL$46.22 CL$46.00 CL$47.04 CL$47.00 CL$109,432 CL$2,417,641,690
Apr-28 2024 CL$47.43 CL$46.56 CL$47.43 CL$46.56 CL$6,511 CL$2,480,781,533
Apr-27 2024 CL$46.56 CL$46.56 CL$47.29 CL$47.29 CL$21,346 CL$2,435,570,362
Apr-26 2024 CL$47.29 CL$47.29 CL$48.35 CL$48.35 CL$6,057 CL$2,473,762,812
Apr-25 2024 CL$48.35 CL$48.18 CL$48.68 CL$48.35 CL$886,883 CL$2,529,193,667
Apr-24 2024 CL$48.35 CL$48.24 CL$48.49 CL$48.49 CL$8,247 CL$2,529,114,991
Apr-23 2024 CL$48.49 CL$47.69 CL$48.49 CL$47.69 CL$26,693 CL$2,536,157,432
Apr-22 2024 CL$47.69 CL$38.07 CL$48.61 CL$38.07 CL$194,800 CL$2,494,522,741
Apr-21 2024 CL$38.07 CL$15.56 CL$38.07 CL$15.56 CL$212,368 CL$1,991,145,048
Apr-20 2024 CL$15.56 CL$15.56 CL$15.56 CL$15.56 - CL$814,294,289
Apr-19 2024 CL$15.56 CL$15.13 CL$15.56 CL$15.13 CL$1,264 CL$814,294,289

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.