Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 4 Minutes ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.069865 AU$0.066884 AU$0.069865 AU$0.066884 AU$1,003 AU$3,654,013
May-02 2024 AU$0.066884 AU$0.065152 AU$0.068859 AU$0.068559 AU$3,361 AU$3,498,076
May-01 2024 AU$0.068559 AU$0.068559 AU$0.071564 AU$0.071564 AU$10 AU$3,585,679
Apr-30 2024 AU$0.071564 AU$0.070428 AU$0.074273 AU$0.074273 AU$9 AU$3,742,865
Apr-29 2024 AU$0.074273 AU$0.073911 AU$0.075589 AU$0.075523 AU$176 AU$3,884,532
Apr-28 2024 AU$0.076213 AU$0.074824 AU$0.076213 AU$0.074824 AU$10 AU$3,985,982
Apr-27 2024 AU$0.074824 AU$0.074824 AU$0.075997 AU$0.075997 AU$34 AU$3,913,339
Apr-26 2024 AU$0.075997 AU$0.075997 AU$0.0777 AU$0.0777 AU$10 AU$3,974,704
Apr-25 2024 AU$0.0777 AU$0.077421 AU$0.078219 AU$0.077698 AU$1,425 AU$4,063,768
Apr-24 2024 AU$0.077698 AU$0.077516 AU$0.077914 AU$0.077914 AU$13 AU$4,063,641
Apr-23 2024 AU$0.077914 AU$0.076635 AU$0.077914 AU$0.076635 AU$43 AU$4,074,957
Apr-22 2024 AU$0.076635 AU$0.06117 AU$0.07811 AU$0.06117 AU$313 AU$4,008,060
Apr-21 2024 AU$0.06117 AU$0.025016 AU$0.06117 AU$0.025016 AU$341 AU$3,199,261
Apr-20 2024 AU$0.025016 AU$0.025016 AU$0.025016 AU$0.025016 - AU$1,308,363
Apr-19 2024 AU$0.025016 AU$0.024317 AU$0.025016 AU$0.024317 AU$2 AU$1,308,363

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.