Market Cap R45.81T 3.54%
Volume 24h R2.33T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.854122 R0.817672 R0.854122 R0.817672 R12,258 R44,670,861
May-02 2024 R0.817672 R0.796498 R0.841816 R0.838149 R41,089 R42,764,508
May-01 2024 R0.838149 R0.838149 R0.874891 R0.874891 R118 R43,835,468
Apr-30 2024 R0.874891 R0.860998 R0.908005 R0.908005 R106 R45,757,087
Apr-29 2024 R0.908005 R0.903578 R0.924098 R0.923286 R2,150 R47,488,990
Apr-28 2024 R0.931719 R0.914739 R0.931719 R0.914739 R128 R48,729,226
Apr-27 2024 R0.914739 R0.914739 R0.929083 R0.929083 R419 R47,841,157
Apr-26 2024 R0.929083 R0.929083 R0.949902 R0.949902 R119 R48,591,360
Apr-25 2024 R0.949902 R0.946486 R0.956241 R0.949872 R17,421 R49,680,171
Apr-24 2024 R0.949872 R0.947653 R0.952517 R0.952517 R162 R49,678,626
Apr-23 2024 R0.952517 R0.93688 R0.952517 R0.93688 R524 R49,816,958
Apr-22 2024 R0.93688 R0.747824 R0.954914 R0.747824 R3,826 R48,999,141
Apr-21 2024 R0.747824 R0.305828 R0.747824 R0.305828 R4,171 R39,111,448
Apr-20 2024 R0.305828 R0.305828 R0.305828 R0.305828 - R15,994,932
Apr-19 2024 R0.305828 R0.297283 R0.305828 R0.297283 R25 R15,994,932

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.