Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.063088 CA$0.060396 CA$0.063088 CA$0.060396 CA$905 CA$3,299,571
May-02 2024 CA$0.060396 CA$0.058832 CA$0.062179 CA$0.061909 CA$3,035 CA$3,158,760
May-01 2024 CA$0.061909 CA$0.061909 CA$0.064623 CA$0.064623 CA$9 CA$3,237,866
Apr-30 2024 CA$0.064623 CA$0.063596 CA$0.067069 CA$0.067069 CA$8 CA$3,379,805
Apr-29 2024 CA$0.067069 CA$0.066741 CA$0.068257 CA$0.068197 CA$159 CA$3,507,730
Apr-28 2024 CA$0.06882 CA$0.067566 CA$0.06882 CA$0.067566 CA$9 CA$3,599,339
Apr-27 2024 CA$0.067566 CA$0.067566 CA$0.068625 CA$0.068625 CA$31 CA$3,533,742
Apr-26 2024 CA$0.068625 CA$0.068625 CA$0.070163 CA$0.070163 CA$9 CA$3,589,155
Apr-25 2024 CA$0.070163 CA$0.069911 CA$0.070631 CA$0.070161 CA$1,287 CA$3,669,579
Apr-24 2024 CA$0.070161 CA$0.069997 CA$0.070356 CA$0.070356 CA$12 CA$3,669,465
Apr-23 2024 CA$0.070356 CA$0.069201 CA$0.070356 CA$0.069201 CA$39 CA$3,679,683
Apr-22 2024 CA$0.069201 CA$0.055237 CA$0.070533 CA$0.055237 CA$283 CA$3,619,276
Apr-21 2024 CA$0.055237 CA$0.022589 CA$0.055237 CA$0.022589 CA$308 CA$2,888,931
Apr-20 2024 CA$0.022589 CA$0.022589 CA$0.022589 CA$0.022589 - CA$1,181,451
Apr-19 2024 CA$0.022589 CA$0.021958 CA$0.022589 CA$0.021958 CA$2 CA$1,181,451

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.