Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk5.050 Tk4.8349 Tk5.050 Tk4.8349 Tk72,484 Tk264,140,594
May-02 2024 Tk4.8349 Tk4.7097 Tk4.9776 Tk4.9560 Tk242,963 Tk252,868,254
May-01 2024 Tk4.9560 Tk4.9560 Tk5.173 Tk5.173 Tk700 Tk259,200,882
Apr-30 2024 Tk5.173 Tk5.091 Tk5.369 Tk5.369 Tk624 Tk270,563,493
Apr-29 2024 Tk5.369 Tk5.342 Tk5.464 Tk5.459 Tk12,710 Tk280,804,303
Apr-28 2024 Tk5.509 Tk5.408 Tk5.509 Tk5.408 Tk756 Tk288,137,871
Apr-27 2024 Tk5.408 Tk5.408 Tk5.493 Tk5.493 Tk2,479 Tk282,886,683
Apr-26 2024 Tk5.493 Tk5.493 Tk5.616 Tk5.616 Tk704 Tk287,322,661
Apr-25 2024 Tk5.616 Tk5.596 Tk5.654 Tk5.616 Tk103,010 Tk293,760,845
Apr-24 2024 Tk5.616 Tk5.603 Tk5.632 Tk5.632 Tk958 Tk293,751,707
Apr-23 2024 Tk5.632 Tk5.539 Tk5.632 Tk5.539 Tk3,100 Tk294,569,673
Apr-22 2024 Tk5.539 Tk4.4219 Tk5.646 Tk4.4219 Tk22,626 Tk289,733,885
Apr-21 2024 Tk4.4219 Tk1.8083 Tk4.4219 Tk1.8083 Tk24,666 Tk231,267,561
Apr-20 2024 Tk1.8083 Tk1.8083 Tk1.8083 Tk1.8083 - Tk94,578,672
Apr-19 2024 Tk1.8083 Tk1.7578 Tk1.8083 Tk1.7578 Tk147 Tk94,578,672

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.