Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$40.52 AR$38.79 AR$40.52 AR$38.79 AR$581,652 AR$2,119,608,842
May-02 2024 AR$38.79 AR$37.79 AR$39.94 AR$39.76 AR$1,949,669 AR$2,029,153,411
May-01 2024 AR$39.76 AR$39.76 AR$41.51 AR$41.51 AR$5,619 AR$2,079,969,893
Apr-30 2024 AR$41.51 AR$40.85 AR$43.08 AR$43.08 AR$5,009 AR$2,171,149,704
Apr-29 2024 AR$43.08 AR$42.87 AR$43.84 AR$43.80 AR$101,994 AR$2,253,327,578
Apr-28 2024 AR$44.20 AR$43.40 AR$44.20 AR$43.40 AR$6,068 AR$2,312,176,146
Apr-27 2024 AR$43.40 AR$43.40 AR$44.08 AR$44.08 AR$19,895 AR$2,270,037,735
Apr-26 2024 AR$44.08 AR$44.08 AR$45.07 AR$45.07 AR$5,646 AR$2,305,634,450
Apr-25 2024 AR$45.07 AR$44.91 AR$45.37 AR$45.07 AR$826,606 AR$2,357,297,967
Apr-24 2024 AR$45.07 AR$44.96 AR$45.19 AR$45.19 AR$7,687 AR$2,357,224,638
Apr-23 2024 AR$45.19 AR$44.45 AR$45.19 AR$44.45 AR$24,879 AR$2,363,788,443
Apr-22 2024 AR$44.45 AR$35.48 AR$45.31 AR$35.48 AR$181,561 AR$2,324,983,438
Apr-21 2024 AR$35.48 AR$14.51 AR$35.48 AR$14.51 AR$197,934 AR$1,855,817,621
Apr-20 2024 AR$14.51 AR$14.51 AR$14.51 AR$14.51 - AR$758,951,083
Apr-19 2024 AR$14.51 AR$14.10 AR$14.51 AR$14.10 AR$1,178 AR$758,951,083

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.