Market Cap CN¥17.99T 6.36%
Volume 24h CN¥1.09T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 8 Seconds ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.333974 CN¥0.319722 CN¥0.333974 CN¥0.319722 CN¥4,793 CN¥17,466,985
May-02 2024 CN¥0.319722 CN¥0.311443 CN¥0.329162 CN¥0.327729 CN¥16,067 CN¥16,721,572
May-01 2024 CN¥0.327729 CN¥0.327729 CN¥0.342095 CN¥0.342095 CN¥46 CN¥17,140,334
Apr-30 2024 CN¥0.342095 CN¥0.336663 CN¥0.355044 CN¥0.355044 CN¥41 CN¥17,891,716
Apr-29 2024 CN¥0.355044 CN¥0.353312 CN¥0.361336 CN¥0.361019 CN¥840 CN¥18,568,916
Apr-28 2024 CN¥0.364316 CN¥0.357677 CN¥0.364316 CN¥0.357677 CN¥50 CN¥19,053,867
Apr-27 2024 CN¥0.357677 CN¥0.357677 CN¥0.363285 CN¥0.363285 CN¥164 CN¥18,706,619
Apr-26 2024 CN¥0.363285 CN¥0.363285 CN¥0.371426 CN¥0.371426 CN¥47 CN¥18,999,959
Apr-25 2024 CN¥0.371426 CN¥0.37009 CN¥0.373905 CN¥0.371414 CN¥6,812 CN¥19,425,701
Apr-24 2024 CN¥0.371414 CN¥0.370546 CN¥0.372448 CN¥0.372448 CN¥63 CN¥19,425,097
Apr-23 2024 CN¥0.372448 CN¥0.366334 CN¥0.372448 CN¥0.366334 CN¥205 CN¥19,479,187
Apr-22 2024 CN¥0.366334 CN¥0.29241 CN¥0.373386 CN¥0.29241 CN¥1,496 CN¥19,159,408
Apr-21 2024 CN¥0.29241 CN¥0.119583 CN¥0.29241 CN¥0.119583 CN¥1,631 CN¥15,293,170
Apr-20 2024 CN¥0.119583 CN¥0.119583 CN¥0.119583 CN¥0.119583 - CN¥6,254,261
Apr-19 2024 CN¥0.119583 CN¥0.116242 CN¥0.119583 CN¥0.116242 CN¥10 CN¥6,254,261

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.