Market Cap RM11.78T 6.17%
Volume 24h RM717.23B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.218733 RM0.209399 RM0.218733 RM0.209399 RM3,139 RM11,439,834
May-02 2024 RM0.209399 RM0.203976 RM0.215582 RM0.214643 RM10,523 RM10,951,633
May-01 2024 RM0.214643 RM0.214643 RM0.224052 RM0.224052 RM30 RM11,225,897
Apr-30 2024 RM0.224052 RM0.220494 RM0.232532 RM0.232532 RM27 RM11,718,007
Apr-29 2024 RM0.232532 RM0.231398 RM0.236653 RM0.236445 RM550 RM12,161,533
Apr-28 2024 RM0.238605 RM0.234257 RM0.238605 RM0.234257 RM33 RM12,479,147
Apr-27 2024 RM0.234257 RM0.234257 RM0.23793 RM0.23793 RM107 RM12,251,720
Apr-26 2024 RM0.23793 RM0.23793 RM0.243261 RM0.243261 RM30 RM12,443,841
Apr-25 2024 RM0.243261 RM0.242387 RM0.244885 RM0.243254 RM4,461 RM12,722,676
Apr-24 2024 RM0.243254 RM0.242686 RM0.243931 RM0.243931 RM41 RM12,722,280
Apr-23 2024 RM0.243931 RM0.239927 RM0.243931 RM0.239927 RM134 RM12,757,706
Apr-22 2024 RM0.239927 RM0.191511 RM0.244545 RM0.191511 RM980 RM12,548,270
Apr-21 2024 RM0.191511 RM0.07832 RM0.191511 RM0.07832 RM1,068 RM10,016,114
Apr-20 2024 RM0.07832 RM0.07832 RM0.07832 RM0.07832 - RM4,096,168
Apr-19 2024 RM0.07832 RM0.076131 RM0.07832 RM0.076131 RM6 RM4,096,168

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.