Market Cap £1.98T 6.21%
Volume 24h £115.57B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 15 Seconds ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-03 2024 £0.036775 £0.035206 £0.036775 £0.035206 £528 £1,923,388
May-02 2024 £0.035206 £0.034294 £0.036245 £0.036088 £1,769 £1,841,307
May-01 2024 £0.036088 £0.036088 £0.03767 £0.03767 £5 £1,887,419
Apr-30 2024 £0.03767 £0.037071 £0.039095 £0.039095 £5 £1,970,158
Apr-29 2024 £0.039095 £0.038905 £0.039788 £0.039753 £93 £2,044,728
Apr-28 2024 £0.040116 £0.039385 £0.040116 £0.039385 £6 £2,098,129
Apr-27 2024 £0.039385 £0.039385 £0.040003 £0.040003 £18 £2,059,892
Apr-26 2024 £0.040003 £0.040003 £0.040899 £0.040899 £5 £2,092,193
Apr-25 2024 £0.040899 £0.040752 £0.041172 £0.040898 £750 £2,139,074
Apr-24 2024 £0.040898 £0.040803 £0.041012 £0.041012 £7 £2,139,007
Apr-23 2024 £0.041012 £0.040339 £0.041012 £0.040339 £23 £2,144,963
Apr-22 2024 £0.040339 £0.032198 £0.041115 £0.032198 £165 £2,109,751
Apr-21 2024 £0.032198 £0.013168 £0.032198 £0.013168 £180 £1,684,017
Apr-20 2024 £0.013168 £0.013168 £0.013168 £0.013168 - £688,692
Apr-19 2024 £0.013168 £0.0128 £0.013168 £0.0128 £1 £688,692

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.