Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.041758 CHF0.039976 CHF0.041758 CHF0.039976 CHF599 CHF2,183,970
May-02 2024 CHF0.039976 CHF0.038941 CHF0.041156 CHF0.040977 CHF2,009 CHF2,090,768
May-01 2024 CHF0.040977 CHF0.040977 CHF0.042773 CHF0.042773 CHF6 CHF2,143,128
Apr-30 2024 CHF0.042773 CHF0.042094 CHF0.044392 CHF0.044392 CHF5 CHF2,237,076
Apr-29 2024 CHF0.044392 CHF0.044176 CHF0.045179 CHF0.045139 CHF105 CHF2,321,750
Apr-28 2024 CHF0.045552 CHF0.044721 CHF0.045552 CHF0.044721 CHF6 CHF2,382,385
Apr-27 2024 CHF0.044721 CHF0.044721 CHF0.045423 CHF0.045423 CHF20 CHF2,338,967
Apr-26 2024 CHF0.045423 CHF0.045423 CHF0.04644 CHF0.04644 CHF6 CHF2,375,645
Apr-25 2024 CHF0.04644 CHF0.046273 CHF0.04675 CHF0.046439 CHF852 CHF2,428,877
Apr-24 2024 CHF0.046439 CHF0.046331 CHF0.046568 CHF0.046568 CHF8 CHF2,428,801
Apr-23 2024 CHF0.046568 CHF0.045804 CHF0.046568 CHF0.045804 CHF26 CHF2,435,565
Apr-22 2024 CHF0.045804 CHF0.036561 CHF0.046686 CHF0.036561 CHF187 CHF2,395,581
Apr-21 2024 CHF0.036561 CHF0.014952 CHF0.036561 CHF0.014952 CHF204 CHF1,912,169
Apr-20 2024 CHF0.014952 CHF0.014952 CHF0.014952 CHF0.014952 - CHF781,997
Apr-19 2024 CHF0.014952 CHF0.014534 CHF0.014952 CHF0.014534 CHF1 CHF781,997

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.