Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.185519 zł0.177602 zł0.185519 zł0.177602 zł2,663 zł9,702,717
May-02 2024 zł0.177602 zł0.173003 zł0.182846 zł0.182049 zł8,925 zł9,288,648
May-01 2024 zł0.182049 zł0.182049 zł0.19003 zł0.19003 zł26 zł9,521,265
Apr-30 2024 zł0.19003 zł0.187012 zł0.197223 zł0.197223 zł23 zł9,938,650
Apr-29 2024 zł0.197223 zł0.196261 zł0.200718 zł0.200542 zł467 zł10,314,827
Apr-28 2024 zł0.202373 zł0.198685 zł0.202373 zł0.198685 zł28 zł10,584,212
Apr-27 2024 zł0.198685 zł0.198685 zł0.201801 zł0.201801 zł91 zł10,391,320
Apr-26 2024 zł0.201801 zł0.201801 zł0.206323 zł0.206323 zł26 zł10,554,267
Apr-25 2024 zł0.206323 zł0.205581 zł0.2077 zł0.206316 zł3,784 zł10,790,762
Apr-24 2024 zł0.206316 zł0.205834 zł0.206891 zł0.206891 zł35 zł10,790,426
Apr-23 2024 zł0.206891 zł0.203494 zł0.206891 zł0.203494 zł114 zł10,820,473
Apr-22 2024 zł0.203494 zł0.16243 zł0.207411 zł0.16243 zł831 zł10,642,839
Apr-21 2024 zł0.16243 zł0.066427 zł0.16243 zł0.066427 zł906 zł8,495,187
Apr-20 2024 zł0.066427 zł0.066427 zł0.066427 zł0.066427 - zł3,474,173
Apr-19 2024 zł0.066427 zł0.064571 zł0.066427 zł0.064571 zł5 zł3,474,173

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.