Market Cap Rp39,161.07T 4.26%
Volume 24h Rp2,355.31T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp736.89 Rp705.44 Rp736.89 Rp705.44 Rp10,575,918 Rp38,539,930,640
May-02 2024 Rp705.44 Rp687.18 Rp726.27 Rp723.11 Rp35,449,987 Rp36,895,218,677
May-01 2024 Rp723.11 Rp723.11 Rp754.81 Rp754.81 Rp102,160 Rp37,819,192,780
Apr-30 2024 Rp754.81 Rp742.82 Rp783.38 Rp783.38 Rp91,079 Rp39,477,075,845
Apr-29 2024 Rp783.38 Rp779.56 Rp797.26 Rp796.56 Rp1,854,516 Rp40,971,280,579
Apr-28 2024 Rp803.84 Rp789.19 Rp803.84 Rp789.19 Rp110,340 Rp42,041,298,621
Apr-27 2024 Rp789.19 Rp789.19 Rp801.56 Rp801.56 Rp361,742 Rp41,275,114,137
Apr-26 2024 Rp801.56 Rp801.56 Rp819.53 Rp819.53 Rp102,652 Rp41,922,353,791
Apr-25 2024 Rp819.53 Rp816.58 Rp825.00 Rp819.50 Rp15,029,819 Rp42,861,729,185
Apr-24 2024 Rp819.50 Rp817.59 Rp821.78 Rp821.78 Rp139,765 Rp42,860,395,870
Apr-23 2024 Rp821.78 Rp808.29 Rp821.78 Rp808.29 Rp452,366 Rp42,979,742,691
Apr-22 2024 Rp808.29 Rp645.18 Rp823.85 Rp645.18 Rp3,301,237 Rp42,274,168,074
Apr-21 2024 Rp645.18 Rp263.85 Rp645.18 Rp263.85 Rp3,598,957 Rp33,743,528,989
Apr-20 2024 Rp263.85 Rp263.85 Rp263.85 Rp263.85 - Rp13,799,679,222
Apr-19 2024 Rp263.85 Rp256.48 Rp263.85 Rp256.48 Rp21,418 Rp13,799,679,222

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.