Market Cap HK$19.36T 6.14%
Volume 24h HK$1.00T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 38 Seconds ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.360508 HK$0.345124 HK$0.360508 HK$0.345124 HK$5,174 HK$18,854,728
May-02 2024 HK$0.345124 HK$0.336187 HK$0.355314 HK$0.353767 HK$17,343 HK$18,050,093
May-01 2024 HK$0.353767 HK$0.353767 HK$0.369275 HK$0.369275 HK$50 HK$18,502,125
Apr-30 2024 HK$0.369275 HK$0.363411 HK$0.383252 HK$0.383252 HK$45 HK$19,313,204
Apr-29 2024 HK$0.383252 HK$0.381383 HK$0.390044 HK$0.389701 HK$907 HK$20,044,207
Apr-28 2024 HK$0.393261 HK$0.386094 HK$0.393261 HK$0.386094 HK$54 HK$20,567,688
Apr-27 2024 HK$0.386094 HK$0.386094 HK$0.392148 HK$0.392148 HK$177 HK$20,192,851
Apr-26 2024 HK$0.392148 HK$0.392148 HK$0.400935 HK$0.400935 HK$50 HK$20,509,497
Apr-25 2024 HK$0.400935 HK$0.399494 HK$0.403611 HK$0.400923 HK$7,353 HK$20,969,064
Apr-24 2024 HK$0.400923 HK$0.399986 HK$0.402039 HK$0.402039 HK$68 HK$20,968,411
Apr-23 2024 HK$0.402039 HK$0.395439 HK$0.402039 HK$0.395439 HK$221 HK$21,026,799
Apr-22 2024 HK$0.395439 HK$0.315642 HK$0.403051 HK$0.315642 HK$1,615 HK$20,681,614
Apr-21 2024 HK$0.315642 HK$0.129084 HK$0.315642 HK$0.129084 HK$1,761 HK$16,508,205
Apr-20 2024 HK$0.129084 HK$0.129084 HK$0.129084 HK$0.129084 - HK$6,751,159
Apr-19 2024 HK$0.129084 HK$0.125477 HK$0.129084 HK$0.125477 HK$10 HK$6,751,159

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.