Cap Mercado HK$17.84T
-2.58%
Volumen 24h HK$1.63T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.353977 | HK$0.353977 | HK$0.369494 | HK$0.369494 | HK$50 | HK$18,513,114 |
Apr-30 2024 | HK$0.369494 | HK$0.363627 | HK$0.383479 | HK$0.383479 | HK$45 | HK$19,324,675 |
Apr-29 2024 | HK$0.383479 | HK$0.381609 | HK$0.390276 | HK$0.389933 | HK$908 | HK$20,056,112 |
Apr-28 2024 | HK$0.393494 | HK$0.386323 | HK$0.393494 | HK$0.386323 | HK$54 | HK$20,579,904 |
Apr-27 2024 | HK$0.386323 | HK$0.386323 | HK$0.392381 | HK$0.392381 | HK$177 | HK$20,204,844 |
Apr-26 2024 | HK$0.392381 | HK$0.392381 | HK$0.401173 | HK$0.401173 | HK$50 | HK$20,521,678 |
Apr-25 2024 | HK$0.401173 | HK$0.399731 | HK$0.403851 | HK$0.401161 | HK$7,357 | HK$20,981,518 |
Apr-24 2024 | HK$0.401161 | HK$0.400224 | HK$0.402278 | HK$0.402278 | HK$68 | HK$20,980,865 |
Apr-23 2024 | HK$0.402278 | HK$0.395674 | HK$0.402278 | HK$0.395674 | HK$221 | HK$21,039,287 |
Apr-22 2024 | HK$0.395674 | HK$0.31583 | HK$0.40329 | HK$0.31583 | HK$1,616 | HK$20,693,897 |
Apr-21 2024 | HK$0.31583 | HK$0.129161 | HK$0.31583 | HK$0.129161 | HK$1,762 | HK$16,518,010 |
Apr-20 2024 | HK$0.129161 | HK$0.129161 | HK$0.129161 | HK$0.129161 | - | HK$6,755,169 |
Apr-19 2024 | HK$0.129161 | HK$0.125552 | HK$0.129161 | HK$0.125552 | HK$10 | HK$6,755,169 |
Apr-18 2024 | HK$0.125552 | HK$0.125552 | HK$0.135032 | HK$0.135032 | HK$8 | HK$6,566,427 |
Apr-17 2024 | HK$0.135032 | HK$0.135032 | HK$0.135032 | HK$0.135032 | - | HK$7,062,260 |
Análisis de precios históricos y de mercado de PearDAO (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.