Cap Mercado NZ$3.91T
3.14%
Volumen 24h NZ$300.87B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.076366 | NZ$0.076366 | NZ$0.079714 | NZ$0.079714 | NZ$11 | NZ$3,994,003 |
Apr-30 2024 | NZ$0.079714 | NZ$0.078448 | NZ$0.082731 | NZ$0.082731 | NZ$10 | NZ$4,169,089 |
Apr-29 2024 | NZ$0.082731 | NZ$0.082328 | NZ$0.084197 | NZ$0.084123 | NZ$196 | NZ$4,326,889 |
Apr-28 2024 | NZ$0.084892 | NZ$0.083345 | NZ$0.084892 | NZ$0.083345 | NZ$12 | NZ$4,439,891 |
Apr-27 2024 | NZ$0.083345 | NZ$0.083345 | NZ$0.084652 | NZ$0.084652 | NZ$38 | NZ$4,358,976 |
Apr-26 2024 | NZ$0.084652 | NZ$0.084652 | NZ$0.086548 | NZ$0.086548 | NZ$11 | NZ$4,427,329 |
Apr-25 2024 | NZ$0.086548 | NZ$0.086237 | NZ$0.087126 | NZ$0.086546 | NZ$1,587 | NZ$4,526,535 |
Apr-24 2024 | NZ$0.086546 | NZ$0.086344 | NZ$0.086787 | NZ$0.086787 | NZ$15 | NZ$4,526,394 |
Apr-23 2024 | NZ$0.086787 | NZ$0.085362 | NZ$0.086787 | NZ$0.085362 | NZ$48 | NZ$4,538,998 |
Apr-22 2024 | NZ$0.085362 | NZ$0.068136 | NZ$0.087005 | NZ$0.068136 | NZ$349 | NZ$4,464,484 |
Apr-21 2024 | NZ$0.068136 | NZ$0.027865 | NZ$0.068136 | NZ$0.027865 | NZ$380 | NZ$3,563,581 |
Apr-20 2024 | NZ$0.027865 | NZ$0.027865 | NZ$0.027865 | NZ$0.027865 | - | NZ$1,457,354 |
Apr-19 2024 | NZ$0.027865 | NZ$0.027086 | NZ$0.027865 | NZ$0.027086 | NZ$2 | NZ$1,457,354 |
Apr-18 2024 | NZ$0.027086 | NZ$0.027086 | NZ$0.029131 | NZ$0.029131 | NZ$2 | NZ$1,416,635 |
Apr-17 2024 | NZ$0.029131 | NZ$0.029131 | NZ$0.029131 | NZ$0.029131 | - | NZ$1,523,606 |
Análisis de precios históricos y de mercado de PearDAO (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.