Cap Mercado MX$38.54T
-2.91%
Volumen 24h MX$3.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.767634 | MX$0.767634 | MX$0.801285 | MX$0.801285 | MX$108 | MX$40,147,524 |
Apr-30 2024 | MX$0.801285 | MX$0.788561 | MX$0.831614 | MX$0.831614 | MX$97 | MX$41,907,475 |
Apr-29 2024 | MX$0.831614 | MX$0.827558 | MX$0.846352 | MX$0.845609 | MX$1,969 | MX$43,493,670 |
Apr-28 2024 | MX$0.853332 | MX$0.837781 | MX$0.853332 | MX$0.837781 | MX$117 | MX$44,629,563 |
Apr-27 2024 | MX$0.837781 | MX$0.837781 | MX$0.850918 | MX$0.850918 | MX$384 | MX$43,816,209 |
Apr-26 2024 | MX$0.850918 | MX$0.850918 | MX$0.869985 | MX$0.869985 | MX$109 | MX$44,503,296 |
Apr-25 2024 | MX$0.869985 | MX$0.866857 | MX$0.875791 | MX$0.869958 | MX$15,955 | MX$45,500,503 |
Apr-24 2024 | MX$0.869958 | MX$0.867925 | MX$0.87238 | MX$0.87238 | MX$148 | MX$45,499,088 |
Apr-23 2024 | MX$0.87238 | MX$0.858059 | MX$0.87238 | MX$0.858059 | MX$480 | MX$45,625,782 |
Apr-22 2024 | MX$0.858059 | MX$0.684908 | MX$0.874576 | MX$0.684908 | MX$3,504 | MX$44,876,769 |
Apr-21 2024 | MX$0.684908 | MX$0.280098 | MX$0.684908 | MX$0.280098 | MX$3,821 | MX$35,820,943 |
Apr-20 2024 | MX$0.280098 | MX$0.280098 | MX$0.280098 | MX$0.280098 | - | MX$14,649,254 |
Apr-19 2024 | MX$0.280098 | MX$0.272272 | MX$0.280098 | MX$0.272272 | MX$23 | MX$14,649,254 |
Apr-18 2024 | MX$0.272272 | MX$0.272272 | MX$0.292832 | MX$0.292832 | MX$18 | MX$14,239,949 |
Apr-17 2024 | MX$0.292832 | MX$0.292832 | MX$0.292832 | MX$0.292832 | - | MX$15,315,211 |
Análisis de precios históricos y de mercado de PearDAO (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.