Cap Mercado Bs.83.56T
-1.36%
Volumen 24h Bs.7.66T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.1.7218 | Bs.1.6945 | Bs.1.7870 | Bs.1.7870 | Bs.208 | Bs.90,054,219 |
Apr-29 2024 | Bs.1.7870 | Bs.1.7783 | Bs.1.8187 | Bs.1.8171 | Bs.4,230 | Bs.93,462,766 |
Apr-28 2024 | Bs.1.8337 | Bs.1.8002 | Bs.1.8337 | Bs.1.8002 | Bs.252 | Bs.95,903,667 |
Apr-27 2024 | Bs.1.8002 | Bs.1.8002 | Bs.1.8285 | Bs.1.8285 | Bs.825 | Bs.94,155,864 |
Apr-26 2024 | Bs.1.8285 | Bs.1.8285 | Bs.1.8694 | Bs.1.8694 | Bs.234 | Bs.95,632,332 |
Apr-25 2024 | Bs.1.8694 | Bs.1.8627 | Bs.1.8819 | Bs.1.8694 | Bs.34,286 | Bs.97,775,215 |
Apr-24 2024 | Bs.1.8694 | Bs.1.8650 | Bs.1.8746 | Bs.1.8746 | Bs.319 | Bs.97,772,173 |
Apr-23 2024 | Bs.1.8746 | Bs.1.8438 | Bs.1.8746 | Bs.1.8438 | Bs.1,032 | Bs.98,044,424 |
Apr-22 2024 | Bs.1.8438 | Bs.1.4717 | Bs.1.8793 | Bs.1.4717 | Bs.7,531 | Bs.96,434,883 |
Apr-21 2024 | Bs.1.4717 | Bs.0.601899 | Bs.1.4717 | Bs.0.601899 | Bs.8,210 | Bs.76,974,981 |
Apr-20 2024 | Bs.0.601899 | Bs.0.601899 | Bs.0.601899 | Bs.0.601899 | - | Bs.31,479,518 |
Apr-19 2024 | Bs.0.601899 | Bs.0.585082 | Bs.0.601899 | Bs.0.585082 | Bs.49 | Bs.31,479,518 |
Apr-18 2024 | Bs.0.585082 | Bs.0.585082 | Bs.0.629261 | Bs.0.629261 | Bs.39 | Bs.30,599,971 |
Apr-17 2024 | Bs.0.629261 | Bs.0.629261 | Bs.0.629261 | Bs.0.629261 | - | Bs.32,910,581 |
Apr-16 2024 | Bs.0.629261 | Bs.0.629261 | Bs.0.629261 | Bs.0.629261 | - | Bs.32,910,581 |
Análisis de precios históricos y de mercado de PearDAO (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 779 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.