Cap Mercado £1.82T
-1.68%
Volumen 24h £141.65B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.036165 | £0.036165 | £0.037751 | £0.037751 | £5 | £1,891,493 |
Apr-30 2024 | £0.037751 | £0.037151 | £0.03918 | £0.03918 | £5 | £1,974,410 |
Apr-29 2024 | £0.03918 | £0.038989 | £0.039874 | £0.039839 | £93 | £2,049,141 |
Apr-28 2024 | £0.040203 | £0.03947 | £0.040203 | £0.03947 | £6 | £2,102,657 |
Apr-27 2024 | £0.03947 | £0.03947 | £0.040089 | £0.040089 | £18 | £2,064,337 |
Apr-26 2024 | £0.040089 | £0.040089 | £0.040988 | £0.040988 | £5 | £2,096,708 |
Apr-25 2024 | £0.040988 | £0.04084 | £0.041261 | £0.040986 | £752 | £2,143,690 |
Apr-24 2024 | £0.040986 | £0.040891 | £0.0411 | £0.0411 | £7 | £2,143,624 |
Apr-23 2024 | £0.0411 | £0.040426 | £0.0411 | £0.040426 | £23 | £2,149,593 |
Apr-22 2024 | £0.040426 | £0.032268 | £0.041204 | £0.032268 | £165 | £2,114,304 |
Apr-21 2024 | £0.032268 | £0.013196 | £0.032268 | £0.013196 | £180 | £1,687,652 |
Apr-20 2024 | £0.013196 | £0.013196 | £0.013196 | £0.013196 | - | £690,178 |
Apr-19 2024 | £0.013196 | £0.012827 | £0.013196 | £0.012827 | £1 | £690,178 |
Apr-18 2024 | £0.012827 | £0.012827 | £0.013796 | £0.013796 | £1 | £670,895 |
Apr-17 2024 | £0.013796 | £0.013796 | £0.013796 | £0.013796 | - | £721,554 |
Análisis de precios históricos y de mercado de PearDAO (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.