Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PearDAO PEX

PearDAO (PEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.076776 NZ$0.073499 NZ$0.076776 NZ$0.073499 NZ$1,102 NZ$4,015,430
May-02 2024 NZ$0.073499 NZ$0.071596 NZ$0.07567 NZ$0.07534 NZ$3,693 NZ$3,844,069
May-01 2024 NZ$0.07534 NZ$0.07534 NZ$0.078643 NZ$0.078643 NZ$11 NZ$3,940,337
Apr-30 2024 NZ$0.078643 NZ$0.077394 NZ$0.081619 NZ$0.081619 NZ$9 NZ$4,113,070
Apr-29 2024 NZ$0.081619 NZ$0.081221 NZ$0.083066 NZ$0.082993 NZ$193 NZ$4,268,749
Apr-28 2024 NZ$0.083751 NZ$0.082225 NZ$0.083751 NZ$0.082225 NZ$11 NZ$4,380,233
Apr-27 2024 NZ$0.082225 NZ$0.082225 NZ$0.083514 NZ$0.083514 NZ$38 NZ$4,300,405
Apr-26 2024 NZ$0.083514 NZ$0.083514 NZ$0.085385 NZ$0.085385 NZ$11 NZ$4,367,841
Apr-25 2024 NZ$0.085385 NZ$0.085078 NZ$0.085955 NZ$0.085383 NZ$1,566 NZ$4,465,713
Apr-24 2024 NZ$0.085383 NZ$0.085183 NZ$0.085621 NZ$0.085621 NZ$15 NZ$4,465,574
Apr-23 2024 NZ$0.085621 NZ$0.084215 NZ$0.085621 NZ$0.084215 NZ$47 NZ$4,478,009
Apr-22 2024 NZ$0.084215 NZ$0.067221 NZ$0.085836 NZ$0.067221 NZ$344 NZ$4,404,496
Apr-21 2024 NZ$0.067221 NZ$0.02749 NZ$0.067221 NZ$0.02749 NZ$375 NZ$3,515,698
Apr-20 2024 NZ$0.02749 NZ$0.02749 NZ$0.02749 NZ$0.02749 - NZ$1,437,772
Apr-19 2024 NZ$0.02749 NZ$0.026722 NZ$0.02749 NZ$0.026722 NZ$2 NZ$1,437,772

Historical and market price analysis of PearDAO (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.