Market Cap NZ$3.78T -10.1%
Volume 24h NZ$350.49B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00995226 NZ$0.00992357 NZ$0.010364 NZ$0.010301 NZ$169,906 NZ$497,613
Apr-29 2024 NZ$0.010289 NZ$0.00995924 NZ$0.010359 NZ$0.010328 NZ$194,183 NZ$514,496
Apr-28 2024 NZ$0.010382 NZ$0.0099306 NZ$0.011463 NZ$0.00994535 NZ$260,835 NZ$519,117
Apr-27 2024 NZ$0.00994507 NZ$0.00939284 NZ$0.00994507 NZ$0.00946018 NZ$203,919 NZ$497,254
Apr-26 2024 NZ$0.009471 NZ$0.00942826 NZ$0.0096295 NZ$0.0096295 NZ$288,379 NZ$473,550
Apr-25 2024 NZ$0.00969056 NZ$0.00962266 NZ$0.00989405 NZ$0.00980162 NZ$248,710 NZ$484,528
Apr-24 2024 NZ$0.00975996 NZ$0.00975996 NZ$0.010412 NZ$0.010237 NZ$332,818 NZ$487,998
Apr-23 2024 NZ$0.010209 NZ$0.00904761 NZ$0.010719 NZ$0.00926533 NZ$244,617 NZ$510,463
Apr-22 2024 NZ$0.0092212 NZ$0.00781119 NZ$0.0092212 NZ$0.00781119 NZ$338,579 NZ$461,060
Apr-21 2024 NZ$0.00782311 NZ$0.00776313 NZ$0.00800326 NZ$0.00800326 NZ$249,302 NZ$391,156
Apr-20 2024 NZ$0.00801879 NZ$0.0078997 NZ$0.00836815 NZ$0.00831518 NZ$293,277 NZ$400,940
Apr-19 2024 NZ$0.00839647 NZ$0.00822645 NZ$0.0084372 NZ$0.00835827 NZ$321,907 NZ$419,824
Apr-18 2024 NZ$0.00838478 NZ$0.00826927 NZ$0.00841943 NZ$0.00840453 NZ$203,935 NZ$419,239
Apr-17 2024 NZ$0.00839026 NZ$0.00838751 NZ$0.0086527 NZ$0.00845404 NZ$215,996 NZ$419,513
Apr-16 2024 NZ$0.00845522 NZ$0.00834378 NZ$0.00845919 NZ$0.00835849 NZ$212,296 NZ$422,761

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.